Value Interlocking Exchange Coin Historical Data

VIC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.0384
+0.14%
$ 38.36 million $ 740,410
Jun 28, 1 PM $ 0.0383
-0.13%
$ 38.31 million $ 744,225
Jun 28, 12 PM $ 0.0385
-1.76%
$ 38.53 million $ 754,127
Jun 28, 11 AM $ 0.0391
+2.69%
$ 39.09 million $ 769,503
Jun 28, 10 AM $ 0.0381
-0.58%
$ 38.07 million $ 763,599
Jun 28, 9 AM $ 0.0382
-0.70%
$ 38.23 million $ 772,020
Jun 28, 8 AM $ 0.0385
+1.40%
$ 38.5 million $ 781,349
Jun 28, 7 AM $ 0.0379
-0.07%
$ 37.95 million $ 786,691
Jun 28, 6 AM $ 0.038
-1.02%
$ 37.97 million $ 793,634
Jun 28, 5 AM $ 0.0384
+0.74%
$ 38.37 million $ 790,681
Jun 28, 4 AM $ 0.0381
-0.06%
$ 38.08 million $ 784,740
Jun 28, 3 AM $ 0.0381
+0.04%
$ 38.11 million $ 780,745
Jun 28, 2 AM $ 0.0381
+0.19%
$ 38.09 million $ 788,877
Jun 28, 1 AM $ 0.038
+1.25%
$ 38.02 million $ 779,936
Jun 28, 12 AM $ 0.0376
-0.58%
$ 37.55 million $ 788,860
Jun 27, 11 PM $ 0.0378
-0.03%
$ 37.77 million $ 783,233
Jun 27, 10 PM $ 0.0378
+1.36%
$ 37.78 million $ 782,002
Jun 27, 9 PM $ 0.0373
+0.18%
$ 37.27 million $ 784,989
Jun 27, 8 PM $ 0.0372
-0.37%
$ 37.2 million $ 794,317
Jun 27, 7 PM $ 0.0373
-1.94%
$ 37.34 million $ 788,092
Jun 27, 6 PM $ 0.0381
+0.00%
$ 38.08 million $ 785,511
Jun 27, 5 PM $ 0.0381
-0.70%
$ 38.08 million $ 787,628
Jun 27, 4 PM $ 0.0383
+0.02%
$ 38.35 million $ 773,323
Jun 27, 3 PM $ 0.0383
+1.06%
$ 38.34 million $ 766,298
Jun 27, 2 PM $ 0.0379
-1.20%
$ 37.94 million $ 753,511
Jun 27, 1 PM $ 0.0384
-3.35%
$ 38.4 million $ 754,788
Jun 27, 12 PM $ 0.0397
+2.12%
$ 39.73 million $ 745,637
Jun 27, 11 AM $ 0.0389
-0.40%
$ 38.9 million $ 738,980
Jun 27, 10 AM $ 0.0391
-2.43%
$ 39.06 million $ 735,784
Jun 27, 9 AM $ 0.0399
+1.23%
$ 39.93 million $ 731,197
Jun 27, 8 AM $ 0.0394
+2.71%
$ 39.39 million $ 731,337
Jun 27, 7 AM $ 0.0385
+0.60%
$ 38.46 million $ 723,223
Jun 27, 6 AM $ 0.0382
+0.79%
$ 38.23 million $ 727,756
Jun 27, 5 AM $ 0.0379
-0.45%
$ 37.93 million $ 732,563
Jun 27, 4 AM $ 0.0381
-0.90%
$ 38.1 million $ 737,844
Jun 27, 3 AM $ 0.0384
+0.17%
$ 38.44 million $ 739,801
Jun 27, 2 AM $ 0.0384
+0.98%
$ 38.37 million $ 733,145
Jun 27, 1 AM $ 0.038
+0.15%
$ 38 million $ 740,809
Jun 27, 12 AM $ 0.0379
+1.21%
$ 37.94 million $ 730,382
Jun 26, 11 PM $ 0.0375
+0.63%
$ 37.49 million $ 738,506
Jun 26, 10 PM $ 0.0373
-0.40%
$ 37.25 million $ 744,742
Jun 26, 9 PM $ 0.0374
-0.62%
$ 37.4 million $ 756,514
Jun 26, 8 PM $ 0.0376
+1.35%
$ 37.64 million $ 739,319
Jun 26, 7 PM $ 0.0371
+0.54%
$ 37.13 million $ 732,623
Jun 26, 6 PM $ 0.0369
+0.24%
$ 36.93 million $ 734,382
Jun 26, 5 PM $ 0.0368
-0.16%
$ 36.85 million $ 734,543
Jun 26, 4 PM $ 0.0369
-0.22%
$ 36.9 million $ 750,124
Jun 26, 3 PM $ 0.037
+0.07%
$ 36.99 million $ 758,060
Jun 26, 2 PM $ 0.037
-1.09%
$ 36.95 million $ 774,786
Jun 26, 1 PM $ 0.0374
+1.40%
$ 37.36 million $ 771,764