Value Interlocking Exchange Coin Historical Data

VIC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.0374
+1.40%
$ 37.36 million $ 771,764
Jun 26, 12 PM $ 0.0368
-0.30%
$ 36.84 million $ 772,053
Jun 26, 11 AM $ 0.037
+0.27%
$ 36.95 million $ 761,812
Jun 26, 10 AM $ 0.0369
+0.29%
$ 36.86 million $ 765,940
Jun 26, 9 AM $ 0.0368
-2.23%
$ 36.84 million $ 761,613
Jun 26, 8 AM $ 0.0377
+0.00%
$ 37.75 million $ 750,350
Jun 26, 7 AM $ 0.0378
-0.64%
$ 37.82 million $ 754,021
Jun 26, 6 AM $ 0.038
+1.20%
$ 37.99 million $ 739,838
Jun 26, 5 AM $ 0.0375
+0.41%
$ 37.54 million $ 729,564
Jun 26, 4 AM $ 0.0373
-0.81%
$ 37.33 million $ 719,997
Jun 26, 3 AM $ 0.0376
+2.20%
$ 37.63 million $ 725,234
Jun 26, 2 AM $ 0.0368
-3.95%
$ 36.82 million $ 734,763
Jun 26, 1 AM $ 0.0383
+0.80%
$ 38.34 million $ 734,063
Jun 26, 12 AM $ 0.038
+0.18%
$ 38.02 million $ 735,024
Jun 25, 11 PM $ 0.0379
-0.27%
$ 37.95 million $ 743,382
Jun 25, 10 PM $ 0.0381
-0.79%
$ 38.05 million $ 748,847
Jun 25, 9 PM $ 0.0383
+0.90%
$ 38.35 million $ 732,745
Jun 25, 8 PM $ 0.038
+0.24%
$ 38.01 million $ 741,663
Jun 25, 7 PM $ 0.0379
+0.71%
$ 37.91 million $ 746,610
Jun 25, 6 PM $ 0.0376
-0.58%
$ 37.65 million $ 746,150
Jun 25, 5 PM $ 0.0379
+0.86%
$ 37.87 million $ 746,337
Jun 25, 4 PM $ 0.0376
-1.08%
$ 37.55 million $ 740,631
Jun 25, 3 PM $ 0.038
-0.57%
$ 37.96 million $ 739,718
Jun 25, 2 PM $ 0.0382
+4.05%
$ 38.17 million $ 730,065
Jun 25, 1 PM $ 0.0367
-5.39%
$ 36.69 million $ 733,676
Jun 25, 12 PM $ 0.0388
+2.64%
$ 38.78 million $ 729,167
Jun 25, 11 AM $ 0.0379
+1.43%
$ 37.88 million $ 728,399
Jun 25, 10 AM $ 0.0374
-0.68%
$ 37.37 million $ 731,348
Jun 25, 9 AM $ 0.0376
+0.41%
$ 37.6 million $ 731,909
Jun 25, 8 AM $ 0.0374
-0.98%
$ 37.45 million $ 740,258
Jun 25, 7 AM $ 0.0378
-0.03%
$ 37.82 million $ 738,611
Jun 25, 6 AM $ 0.0378
-1.05%
$ 37.83 million $ 741,955
Jun 25, 5 AM $ 0.0382
+0.88%
$ 38.23 million $ 748,884
Jun 25, 4 AM $ 0.0379
-2.17%
$ 37.89 million $ 753,402
Jun 25, 3 AM $ 0.0387
+6.34%
$ 38.73 million $ 745,488
Jun 25, 2 AM $ 0.0364
-0.46%
$ 36.42 million $ 738,231
Jun 25, 1 AM $ 0.0366
-0.75%
$ 36.59 million $ 736,529
Jun 25, 12 AM $ 0.0369
-0.91%
$ 36.86 million $ 744,136
Jun 24, 11 PM $ 0.0372
-0.11%
$ 37.2 million $ 736,666
Jun 24, 10 PM $ 0.0372
-0.10%
$ 37.24 million $ 733,904
Jun 24, 9 PM $ 0.0373
-0.21%
$ 37.28 million $ 733,884
Jun 24, 8 PM $ 0.0374
+0.98%
$ 37.36 million $ 732,650
Jun 24, 7 PM $ 0.037
-0.45%
$ 36.99 million $ 737,168
Jun 24, 6 PM $ 0.0372
+0.98%
$ 37.16 million $ 736,977
Jun 24, 5 PM $ 0.0368
-2.90%
$ 36.8 million $ 742,146
Jun 24, 4 PM $ 0.0379
-3.02%
$ 37.88 million $ 759,183
Jun 24, 3 PM $ 0.0391
-3.51%
$ 39.09 million $ 794,086
Jun 24, 2 PM $ 0.0405
-0.52%
$ 40.51 million $ 803,003
Jun 24, 1 PM $ 0.0407
-0.99%
$ 40.72 million $ 795,820
Jun 24, 12 PM $ 0.0411
+1.06%
$ 41.13 million $ 801,380