Value Interlocking Exchange Coin Historical Data

VIC Page 24
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.0593
+0.00%
$ 59.3 million $ 19,400
4:30 AM $ 0.0593
+0.00%
$ 59.3 million $ 19,400
4:29 AM $ 0.0593
+0.00%
$ 59.3 million $ 19,412
4:28 AM $ 0.0593
+0.00%
$ 59.3 million $ 19,412
4:27 AM $ 0.0593
+0.00%
$ 59.3 million $ 19,464
4:26 AM $ 0.0593
+0.00%
$ 59.3 million $ 19,464
4:25 AM $ 0.0593
+0.00%
$ 59.3 million $ 19,481
4:24 AM $ 0.0595
+0.00%
$ 59.5 million $ 19,481
4:23 AM $ 0.0595
+0.00%
$ 59.5 million $ 19,350
4:22 AM $ 0.0595
+0.00%
$ 59.5 million $ 19,350
4:21 AM $ 0.0595
+0.00%
$ 59.5 million $ 19,349
4:20 AM $ 0.0597
+0.00%
$ 59.5 million $ 19,349
4:19 AM $ 0.0597
+0.00%
$ 59.7 million $ 19,349
4:18 AM $ 0.0597
+0.00%
$ 59.7 million $ 19,331
4:17 AM $ 0.0597
+0.00%
$ 59.7 million $ 19,331
4:16 AM $ 0.0597
+0.00%
$ 59.7 million $ 19,328
4:15 AM $ 0.0597
+0.00%
$ 59.7 million $ 19,334
4:14 AM $ 0.0597
+0.00%
$ 59.7 million $ 19,334
4:13 AM $ 0.0597
+0.00%
$ 59.7 million $ 19,334
4:12 AM $ 0.0599
+0.00%
$ 59.7 million $ 19,334
4:11 AM $ 0.0599
+0.00%
$ 59.7 million $ 19,324
4:10 AM $ 0.0599
+0.00%
$ 59.7 million $ 19,324
4:09 AM $ 0.0599
+0.00%
$ 59.9 million $ 19,323
4:08 AM $ 0.0599
+0.00%
$ 59.9 million $ 19,324
4:07 AM $ 0.0599
+0.00%
$ 59.9 million $ 19,324
4:06 AM $ 0.0599
+0.00%
$ 59.9 million $ 19,324
4:05 AM $ 0.0601
+0.00%
$ 59.9 million $ 19,324
4:04 AM $ 0.0601
+0.00%
$ 60.1 million $ 19,280
4:03 AM $ 0.0601
+0.00%
$ 60.1 million $ 19,280
4:02 AM $ 0.0601
+0.00%
$ 60.1 million $ 19,278
4:01 AM $ 0.0599
+0.00%
$ 60.1 million $ 19,278
4:00 AM $ 0.0599
+0.00%
$ 60.1 million $ 19,221
3:59 AM $ 0.0605
+0.00%
$ 60.5 million $ 19,221
3:58 AM $ 0.0605
+0.00%
$ 60.5 million $ 18,984
3:57 AM $ 0.0603
+0.00%
$ 60.5 million $ 18,984
3:56 AM $ 0.0603
+0.00%
$ 60.5 million $ 18,978
3:55 AM $ 0.0603
+0.00%
$ 60.5 million $ 18,978
3:54 AM $ 0.0603
+0.00%
$ 60.3 million $ 18,944
3:53 AM $ 0.0603
+0.00%
$ 60.3 million $ 18,937
3:52 AM $ 0.0603
+0.00%
$ 60.3 million $ 18,937
3:51 AM $ 0.0603
+0.00%
$ 60.3 million $ 18,907
3:50 AM $ 0.0603
+0.00%
$ 60.3 million $ 18,907
3:49 AM $ 0.0603
+0.00%
$ 60.3 million $ 18,904
3:48 AM $ 0.0603
+0.00%
$ 60.3 million $ 18,904
3:47 AM $ 0.06
+0.00%
$ 60.3 million $ 18,817
3:46 AM $ 0.06
+0.00%
$ 60.3 million $ 18,817
3:45 AM $ 0.06
+0.00%
$ 60.3 million $ 18,814
3:44 AM $ 0.06
+0.00%
$ 60 million $ 18,814
3:43 AM $ 0.06
+0.00%
$ 60 million $ 18,820
3:42 AM $ 0.06
+0.00%
$ 60 million $ 18,820