Value Interlocking Exchange Coin Historical Data

VIC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.0407
+0.73%
$ 40.69 million $ 824,527
Jun 24, 10 AM $ 0.0405
-1.94%
$ 40.47 million $ 837,300
Jun 24, 9 AM $ 0.0413
+1.33%
$ 41.26 million $ 840,836
Jun 24, 8 AM $ 0.0407
+1.18%
$ 40.67 million $ 829,821
Jun 24, 7 AM $ 0.0403
-2.28%
$ 40.3 million $ 834,741
Jun 24, 6 AM $ 0.0412
+1.55%
$ 41.24 million $ 838,615
Jun 24, 5 AM $ 0.0406
+0.33%
$ 40.64 million $ 840,630
Jun 24, 4 AM $ 0.0405
-0.94%
$ 40.51 million $ 835,162
Jun 24, 3 AM $ 0.0409
+0.88%
$ 40.93 million $ 838,531
Jun 24, 2 AM $ 0.0406
-0.77%
$ 40.57 million $ 842,920
Jun 24, 1 AM $ 0.0409
-0.14%
$ 40.88 million $ 852,543
Jun 24, 12 AM $ 0.0409
+2.35%
$ 40.94 million $ 844,837
Jun 23, 11 PM $ 0.04
+0.57%
$ 40 million $ 843,880
Jun 23, 10 PM $ 0.0398
-0.61%
$ 39.77 million $ 844,926
Jun 23, 9 PM $ 0.04
-1.19%
$ 40.02 million $ 843,939
Jun 23, 8 PM $ 0.0405
-2.14%
$ 40.5 million $ 843,563
Jun 23, 7 PM $ 0.0414
-2.17%
$ 41.38 million $ 836,758
Jun 23, 5 PM $ 0.0442
+3.61%
$ 44.19 million $ 711,964
Jun 23, 4 PM $ 0.0426
+8.31%
$ 42.63 million $ 807,212
Jun 23, 3 PM $ 0.0394
+1.50%
$ 39.36 million $ 764,960
Jun 23, 2 PM $ 0.0388
+0.83%
$ 38.77 million $ 761,347
Jun 23, 1 PM $ 0.0385
+3.87%
$ 38.45 million $ 768,945
Jun 23, 12 PM $ 0.037
-7.96%
$ 37.02 million $ 768,584
Jun 23, 11 AM $ 0.0402
+3.00%
$ 40.21 million $ 748,652
Jun 23, 10 AM $ 0.0388
+0.44%
$ 38.8 million $ 739,229
Jun 23, 9 AM $ 0.0388
+1.03%
$ 38.79 million $ 739,102
Jun 23, 8 AM $ 0.0387
+1.18%
$ 38.68 million $ 744,947
Jun 23, 7 AM $ 0.0383
-0.06%
$ 38.25 million $ 780,068
Jun 23, 6 AM $ 0.0383
+1.98%
$ 38.27 million $ 790,441
Jun 23, 5 AM $ 0.0375
-2.41%
$ 37.53 million $ 793,156
Jun 23, 4 AM $ 0.0385
+1.15%
$ 38.46 million $ 807,219
Jun 23, 3 AM $ 0.038
+0.72%
$ 38.02 million $ 811,685
Jun 23, 2 AM $ 0.0377
-0.31%
$ 37.75 million $ 814,714
Jun 23, 1 AM $ 0.0379
+0.66%
$ 37.86 million $ 808,337
Jun 23, 12 AM $ 0.0376
+0.67%
$ 37.62 million $ 806,364
Jun 22, 11 PM $ 0.0374
+0.75%
$ 37.36 million $ 806,818
Jun 22, 10 PM $ 0.0371
+0.68%
$ 37.09 million $ 804,141
Jun 22, 9 PM $ 0.0368
+0.07%
$ 36.84 million $ 820,128
Jun 22, 8 PM $ 0.0368
-0.06%
$ 36.81 million $ 819,636
Jun 22, 7 PM $ 0.0368
+0.36%
$ 36.83 million $ 814,032
Jun 22, 6 PM $ 0.0367
+0.06%
$ 36.72 million $ 808,959
Jun 22, 5 PM $ 0.0367
+0.45%
$ 36.7 million $ 809,996
Jun 22, 4 PM $ 0.0365
-0.31%
$ 36.54 million $ 819,560
Jun 22, 3 PM $ 0.0366
-1.73%
$ 36.65 million $ 814,482
Jun 22, 2 PM $ 0.0373
-0.28%
$ 37.29 million $ 810,258
Jun 22, 8 AM $ 0.0448
+12.95%
$ 44.84 million $ 768,076
Jun 22, 7 AM $ 0.0391
+3.22%
$ 39.12 million $ 727,770
Jun 22, 6 AM $ 0.0378
-3.28%
$ 37.82 million $ 730,351
Jun 22, 5 AM $ 0.0393
+2.45%
$ 39.33 million $ 716,203
Jun 22, 4 AM $ 0.0384
-0.17%
$ 38.39 million $ 706,159