Value Interlocking Exchange Coin Historical Data

VIC Page 25
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.0583
+0.00%
$ 58.1 million $ 19,103
5:19 AM $ 0.0583
+0.00%
$ 58.3 million $ 19,103
5:18 AM $ 0.0583
+0.00%
$ 58.3 million $ 19,418
5:17 AM $ 0.0583
+0.00%
$ 58.3 million $ 19,418
5:16 AM $ 0.0581
+0.00%
$ 58.3 million $ 19,544
5:15 AM $ 0.0581
+0.00%
$ 58.3 million $ 19,544
5:14 AM $ 0.0581
+0.00%
$ 58.1 million $ 19,558
5:13 AM $ 0.0581
+0.00%
$ 58.1 million $ 19,558
5:12 AM $ 0.0579
+0.00%
$ 58.1 million $ 19,625
5:11 AM $ 0.0579
+0.00%
$ 58.1 million $ 19,688
5:10 AM $ 0.0579
+0.00%
$ 58.1 million $ 19,688
5:09 AM $ 0.0577
+0.00%
$ 57.7 million $ 19,698
5:08 AM $ 0.0577
+0.00%
$ 57.7 million $ 19,698
5:07 AM $ 0.0577
+0.00%
$ 57.7 million $ 19,704
5:06 AM $ 0.0579
+0.00%
$ 57.7 million $ 19,758
5:05 AM $ 0.0579
+0.00%
$ 57.7 million $ 19,758
5:04 AM $ 0.0582
+0.00%
$ 58.2 million $ 19,753
5:03 AM $ 0.0582
+0.00%
$ 58.2 million $ 19,735
5:02 AM $ 0.0582
+0.00%
$ 58.2 million $ 19,735
5:01 AM $ 0.0582
+0.00%
$ 58.2 million $ 19,698
5:00 AM $ 0.0585
+0.00%
$ 58.2 million $ 19,698
4:59 AM $ 0.0585
+0.00%
$ 58.5 million $ 19,635
4:58 AM $ 0.0585
+0.00%
$ 58.5 million $ 19,635
4:57 AM $ 0.0585
+0.00%
$ 58.5 million $ 19,657
4:56 AM $ 0.0585
+0.00%
$ 58.5 million $ 19,657
4:55 AM $ 0.0585
+0.00%
$ 58.5 million $ 19,734
4:54 AM $ 0.0585
+0.00%
$ 58.5 million $ 19,734
4:53 AM $ 0.0585
+0.00%
$ 58.5 million $ 19,734
4:52 AM $ 0.0585
+0.00%
$ 58.5 million $ 19,731
4:51 AM $ 0.0587
+0.00%
$ 58.5 million $ 19,731
4:50 AM $ 0.0587
+0.00%
$ 58.5 million $ 19,721
4:49 AM $ 0.0587
+0.00%
$ 58.7 million $ 19,721
4:48 AM $ 0.0587
+0.00%
$ 58.7 million $ 19,721
4:47 AM $ 0.0587
+0.00%
$ 58.7 million $ 19,721
4:46 AM $ 0.0587
+0.00%
$ 58.7 million $ 19,712
4:45 AM $ 0.0587
+0.00%
$ 58.7 million $ 19,600
4:44 AM $ 0.0587
+0.00%
$ 58.7 million $ 19,600
4:43 AM $ 0.0591
+0.00%
$ 58.7 million $ 19,466
4:42 AM $ 0.0591
+0.00%
$ 58.7 million $ 19,466
4:41 AM $ 0.0591
+0.00%
$ 58.7 million $ 19,461
4:40 AM $ 0.0591
+0.00%
$ 58.7 million $ 19,461
4:39 AM $ 0.0591
+0.00%
$ 59.1 million $ 19,462
4:38 AM $ 0.0591
+0.00%
$ 59.1 million $ 19,462
4:37 AM $ 0.0591
+0.00%
$ 59.1 million $ 19,421
4:36 AM $ 0.0591
+0.00%
$ 59.1 million $ 19,421
4:35 AM $ 0.0591
+0.00%
$ 59.1 million $ 19,408
4:34 AM $ 0.0593
+0.00%
$ 59.3 million $ 19,408
4:33 AM $ 0.0593
+0.00%
$ 59.3 million $ 19,302
4:32 AM $ 0.0593
+0.00%
$ 59.3 million $ 19,302
4:31 AM $ 0.0593
+0.00%
$ 59.3 million $ 19,400