Value Interlocking Exchange Coin Historical Data

VIC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.0384
-0.17%
$ 38.39 million $ 706,159
Jun 22, 3 AM $ 0.0385
+0.24%
$ 38.45 million $ 709,647
Jun 22, 2 AM $ 0.0384
+0.49%
$ 38.36 million $ 706,452
Jun 22, 1 AM $ 0.0382
+0.65%
$ 38.17 million $ 708,794
Jun 22, 12 AM $ 0.0379
+1.72%
$ 37.92 million $ 715,518
Jun 21, 11 PM $ 0.0373
-0.32%
$ 37.28 million $ 709,371
Jun 21, 10 PM $ 0.0374
-0.05%
$ 37.4 million $ 708,076
Jun 21, 9 PM $ 0.0374
-0.93%
$ 37.42 million $ 693,396
Jun 21, 8 PM $ 0.0378
+0.23%
$ 37.77 million $ 686,805
Jun 21, 7 PM $ 0.0377
+0.98%
$ 37.68 million $ 683,948
Jun 21, 6 PM $ 0.0373
+0.23%
$ 37.32 million $ 680,946
Jun 21, 5 PM $ 0.0372
-0.46%
$ 37.23 million $ 679,077
Jun 21, 4 PM $ 0.0374
+1.88%
$ 37.4 million $ 672,238
Jun 21, 3 PM $ 0.0367
-1.21%
$ 36.71 million $ 687,392
Jun 21, 2 PM $ 0.0372
+1.91%
$ 37.16 million $ 691,730
Jun 21, 1 PM $ 0.0365
-0.24%
$ 36.46 million $ 689,597
Jun 21, 12 PM $ 0.0366
+0.14%
$ 36.55 million $ 691,244
Jun 21, 11 AM $ 0.0365
-0.97%
$ 36.5 million $ 703,315
Jun 21, 10 AM $ 0.0369
+0.65%
$ 36.86 million $ 710,457
Jun 21, 9 AM $ 0.0366
-0.10%
$ 36.62 million $ 715,376
Jun 21, 8 AM $ 0.0367
+0.84%
$ 36.66 million $ 726,683
Jun 21, 7 AM $ 0.0366
-1.09%
$ 36.58 million $ 727,889
Jun 21, 6 AM $ 0.037
+0.98%
$ 37.01 million $ 726,698
Jun 21, 5 AM $ 0.0367
-0.57%
$ 36.65 million $ 732,836
Jun 21, 4 AM $ 0.0368
-0.53%
$ 36.82 million $ 730,567
Jun 21, 3 AM $ 0.037
-0.62%
$ 37.01 million $ 732,637
Jun 21, 2 AM $ 0.0372
-0.30%
$ 37.24 million $ 737,195
Jun 21, 1 AM $ 0.0374
+0.37%
$ 37.36 million $ 726,667
Jun 21, 12 AM $ 0.0372
-0.67%
$ 37.22 million $ 719,442
Jun 20, 11 PM $ 0.0375
+0.64%
$ 37.47 million $ 721,420
Jun 20, 10 PM $ 0.0372
+0.19%
$ 37.23 million $ 717,543
Jun 20, 9 PM $ 0.0372
+1.32%
$ 37.16 million $ 722,003
Jun 20, 8 PM $ 0.0367
-1.77%
$ 36.68 million $ 729,721
Jun 20, 7 PM $ 0.0373
+1.81%
$ 37.34 million $ 732,617
Jun 20, 6 PM $ 0.0367
-1.18%
$ 36.67 million $ 723,021
Jun 20, 5 PM $ 0.0371
-0.34%
$ 37.11 million $ 729,713
Jun 20, 4 PM $ 0.0372
+0.56%
$ 37.24 million $ 731,975
Jun 20, 3 PM $ 0.037
+0.24%
$ 37.03 million $ 731,039
Jun 20, 2 PM $ 0.0369
+0.41%
$ 36.95 million $ 728,011
Jun 20, 1 PM $ 0.0368
+0.09%
$ 36.8 million $ 729,841
Jun 20, 12 PM $ 0.0368
-0.76%
$ 36.76 million $ 732,458
Jun 20, 11 AM $ 0.037
+3.30%
$ 37.04 million $ 724,234
Jun 20, 10 AM $ 0.0359
-1.90%
$ 35.86 million $ 727,612
Jun 20, 9 AM $ 0.0366
+1.26%
$ 36.56 million $ 727,240
Jun 20, 8 AM $ 0.0361
-2.01%
$ 36.1 million $ 719,900
Jun 20, 7 AM $ 0.0368
-0.36%
$ 36.84 million $ 717,857
Jun 20, 6 AM $ 0.037
-0.51%
$ 36.97 million $ 714,090
Jun 20, 5 AM $ 0.0372
-0.57%
$ 37.17 million $ 719,691
Jun 20, 4 AM $ 0.0374
+0.40%
$ 37.41 million $ 720,196
Jun 20, 3 AM $ 0.0373
-1.26%
$ 37.26 million $ 718,558