Value Interlocking Exchange Coin Historical Data

VIC Page 26
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.0582
+0.00%
$ 58.2 million $ 17,973
6:12 AM $ 0.0584
+0.00%
$ 58.2 million $ 17,985
6:11 AM $ 0.0584
+0.00%
$ 58.2 million $ 17,985
6:10 AM $ 0.0584
+0.00%
$ 58.2 million $ 17,981
6:09 AM $ 0.0584
+0.00%
$ 58.4 million $ 17,981
6:08 AM $ 0.0584
+0.00%
$ 58.4 million $ 17,986
6:07 AM $ 0.0584
+0.00%
$ 58.4 million $ 17,986
6:06 AM $ 0.0581
+0.00%
$ 58.4 million $ 17,966
6:05 AM $ 0.0581
+0.00%
$ 58.4 million $ 17,827
6:04 AM $ 0.0581
+0.00%
$ 58.1 million $ 17,873
6:03 AM $ 0.0579
+0.00%
$ 58.1 million $ 17,873
6:02 AM $ 0.0579
+0.00%
$ 58.1 million $ 17,988
6:01 AM $ 0.0579
+0.00%
$ 58.1 million $ 17,988
6:00 AM $ 0.0579
+0.00%
$ 58.1 million $ 18,060
5:59 AM $ 0.0579
+0.00%
$ 57.9 million $ 18,060
5:58 AM $ 0.0579
+0.00%
$ 57.9 million $ 18,060
5:57 AM $ 0.0579
+0.00%
$ 57.9 million $ 18,066
5:56 AM $ 0.0579
+0.00%
$ 57.9 million $ 18,066
5:55 AM $ 0.0579
+0.00%
$ 57.9 million $ 18,065
5:54 AM $ 0.058
+0.00%
$ 58 million $ 18,065
5:53 AM $ 0.0581
+0.00%
$ 58 million $ 17,963
5:52 AM $ 0.0581
+0.00%
$ 58 million $ 17,963
5:51 AM $ 0.0581
+0.00%
$ 58 million $ 17,964
5:50 AM $ 0.0581
+0.00%
$ 58 million $ 17,964
5:49 AM $ 0.0581
+0.00%
$ 58.1 million $ 18,055
5:48 AM $ 0.0581
+0.00%
$ 58.1 million $ 18,055
5:47 AM $ 0.0579
+0.00%
$ 58.1 million $ 18,150
5:46 AM $ 0.0579
+0.00%
$ 58.1 million $ 18,150
5:45 AM $ 0.0579
+0.00%
$ 58.1 million $ 18,174
5:44 AM $ 0.0579
+0.00%
$ 57.9 million $ 18,174
5:43 AM $ 0.0579
+0.00%
$ 57.9 million $ 18,174
5:42 AM $ 0.0579
+0.00%
$ 57.9 million $ 18,174
5:41 AM $ 0.0579
+0.00%
$ 57.9 million $ 18,174
5:40 AM $ 0.0579
+0.00%
$ 57.9 million $ 18,174
5:39 AM $ 0.0579
+0.00%
$ 57.9 million $ 18,310
5:38 AM $ 0.0579
+0.00%
$ 57.9 million $ 18,310
5:37 AM $ 0.0579
+0.00%
$ 57.9 million $ 18,310
5:36 AM $ 0.0579
+0.00%
$ 57.9 million $ 18,347
5:35 AM $ 0.0579
+0.00%
$ 57.9 million $ 18,347
5:34 AM $ 0.0579
+0.00%
$ 57.9 million $ 18,381
5:33 AM $ 0.0579
+0.00%
$ 57.9 million $ 18,389
5:32 AM $ 0.0579
+0.00%
$ 57.9 million $ 18,389
5:31 AM $ 0.0579
+0.00%
$ 57.9 million $ 18,498
5:30 AM $ 0.0579
+0.00%
$ 57.9 million $ 18,498
5:29 AM $ 0.0579
+0.00%
$ 57.9 million $ 18,519
5:28 AM $ 0.0579
+0.00%
$ 57.9 million $ 18,519
5:27 AM $ 0.0581
+0.00%
$ 57.9 million $ 18,535
5:26 AM $ 0.0581
+0.00%
$ 57.9 million $ 18,535
5:25 AM $ 0.0581
+0.00%
$ 57.9 million $ 18,656
5:24 AM $ 0.0581
+0.00%
$ 58.1 million $ 18,656