Value Interlocking Exchange Coin Historical Data

VIC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.0373
-1.26%
$ 37.26 million $ 718,558
Jun 20, 2 AM $ 0.0377
-0.30%
$ 37.73 million $ 714,119
Jun 20, 1 AM $ 0.0378
-0.49%
$ 37.85 million $ 714,091
Jun 20, 12 AM $ 0.038
+0.40%
$ 38.04 million $ 733,679
Jun 19, 11 PM $ 0.0379
+0.77%
$ 37.88 million $ 731,252
Jun 19, 10 PM $ 0.0376
-0.51%
$ 37.6 million $ 718,835
Jun 19, 9 PM $ 0.0378
-1.20%
$ 37.79 million $ 706,805
Jun 19, 8 PM $ 0.0382
+0.54%
$ 38.25 million $ 697,548
Jun 19, 7 PM $ 0.038
+0.45%
$ 38.04 million $ 694,021
Jun 19, 6 PM $ 0.0379
-0.48%
$ 37.87 million $ 707,501
Jun 19, 5 PM $ 0.0381
-0.46%
$ 38.06 million $ 697,551
Jun 19, 4 PM $ 0.0382
+0.24%
$ 38.22 million $ 697,976
Jun 19, 3 PM $ 0.0381
+1.64%
$ 38.13 million $ 692,313
Jun 19, 2 PM $ 0.0375
-2.05%
$ 37.51 million $ 698,427
Jun 19, 1 PM $ 0.0383
+1.01%
$ 38.3 million $ 693,613
Jun 19, 12 PM $ 0.0379
+1.02%
$ 37.91 million $ 702,327
Jun 19, 11 AM $ 0.0375
-0.54%
$ 37.53 million $ 712,308
Jun 19, 10 AM $ 0.0377
-1.86%
$ 37.73 million $ 711,918
Jun 19, 9 AM $ 0.0384
+0.01%
$ 38.45 million $ 706,295
Jun 19, 8 AM $ 0.0385
-0.28%
$ 38.46 million $ 707,837
Jun 19, 7 AM $ 0.0386
+1.75%
$ 38.56 million $ 706,646
Jun 19, 6 AM $ 0.0379
+3.48%
$ 37.89 million $ 708,954
Jun 19, 5 AM $ 0.0366
-0.40%
$ 36.61 million $ 705,237
Jun 19, 4 AM $ 0.0368
+0.82%
$ 36.76 million $ 699,970
Jun 19, 3 AM $ 0.0365
-0.71%
$ 36.46 million $ 693,609
Jun 19, 2 AM $ 0.0366
+0.25%
$ 36.64 million $ 691,886
Jun 19, 1 AM $ 0.0366
+0.26%
$ 36.57 million $ 694,689
Jun 19, 12 AM $ 0.0365
+0.34%
$ 36.52 million $ 681,491
Jun 18, 11 PM $ 0.0364
+1.34%
$ 36.39 million $ 687,593
Jun 18, 10 PM $ 0.0359
+0.05%
$ 35.91 million $ 695,375
Jun 18, 9 PM $ 0.0359
-1.15%
$ 35.89 million $ 701,784
Jun 18, 8 PM $ 0.0363
+0.28%
$ 36.31 million $ 706,723
Jun 18, 7 PM $ 0.0362
-1.73%
$ 36.2 million $ 714,248
Jun 18, 6 PM $ 0.0369
+1.60%
$ 36.85 million $ 713,372
Jun 18, 5 PM $ 0.0363
+1.21%
$ 36.27 million $ 713,935
Jun 18, 4 PM $ 0.0358
+0.39%
$ 35.84 million $ 709,749
Jun 18, 3 PM $ 0.0357
-3.37%
$ 35.7 million $ 705,236
Jun 18, 2 PM $ 0.0369
-1.30%
$ 36.94 million $ 702,064
Jun 18, 1 PM $ 0.0374
+0.49%
$ 37.43 million $ 713,021
Jun 18, 12 PM $ 0.0372
-3.18%
$ 37.25 million $ 702,690
Jun 18, 11 AM $ 0.0385
+0.55%
$ 38.48 million $ 696,944
Jun 18, 10 AM $ 0.0383
+1.89%
$ 38.27 million $ 686,934
Jun 18, 9 AM $ 0.0376
+1.53%
$ 37.56 million $ 691,704
Jun 18, 8 AM $ 0.037
-2.17%
$ 36.99 million $ 693,677
Jun 18, 7 AM $ 0.0378
-0.46%
$ 37.81 million $ 708,451
Jun 18, 6 AM $ 0.038
+0.05%
$ 37.99 million $ 702,699
Jun 18, 5 AM $ 0.038
+1.76%
$ 37.97 million $ 705,391
Jun 18, 4 AM $ 0.0373
+1.47%
$ 37.31 million $ 718,545
Jun 18, 3 AM $ 0.0368
+0.04%
$ 36.77 million $ 717,790
Jun 18, 2 AM $ 0.0368
-0.79%
$ 36.78 million $ 718,351