Value Interlocking Exchange Coin Historical Data

VIC Page 27
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.0253
+0.00%
$ 25.66 million $ 704,340
8:10 PM $ 0.0253
+0.00%
$ 25.66 million $ 704,326
8:09 PM $ 0.0253
+0.00%
$ 25.29 million $ 704,354
8:08 PM $ 0.0253
+0.02%
$ 25.29 million $ 704,344
8:07 PM $ 0.025
+0.00%
$ 25.29 million $ 704,191
8:06 PM $ 0.025
+0.00%
$ 25.29 million $ 704,166
8:05 PM $ 0.025
+0.00%
$ 25.29 million $ 704,148
8:04 PM $ 0.025
+0.00%
$ 24.98 million $ 704,148
8:03 PM $ 0.025
+0.00%
$ 24.98 million $ 704,149
8:02 PM $ 0.0249
+0.00%
$ 24.98 million $ 704,126
8:01 PM $ 0.0249
+0.00%
$ 24.98 million $ 704,126
8:00 PM $ 0.0249
+0.00%
$ 24.98 million $ 704,127
7:59 PM $ 0.0249
+0.00%
$ 24.89 million $ 704,127
7:58 PM $ 0.0249
+0.00%
$ 24.89 million $ 704,127
7:57 PM $ 0.0247
+0.00%
$ 24.89 million $ 704,317
7:56 PM $ 0.0247
+0.00%
$ 24.89 million $ 704,317
7:55 PM $ 0.0247
+0.00%
$ 24.89 million $ 704,297
7:54 PM $ 0.0247
+0.00%
$ 24.68 million $ 704,297
7:53 PM $ 0.0247
+0.00%
$ 24.68 million $ 704,297
7:52 PM $ 0.0248
+0.00%
$ 24.68 million $ 701,896
7:51 PM $ 0.0248
+0.00%
$ 24.68 million $ 701,896
7:50 PM $ 0.0248
+0.00%
$ 24.68 million $ 701,896
7:49 PM $ 0.0248
+0.00%
$ 24.81 million $ 701,896
7:48 PM $ 0.0248
+0.00%
$ 24.81 million $ 701,896
7:47 PM $ 0.0247
+0.00%
$ 24.81 million $ 701,056
7:46 PM $ 0.0247
+0.00%
$ 24.81 million $ 701,056
7:45 PM $ 0.0247
+0.00%
$ 24.81 million $ 701,056
7:44 PM $ 0.0247
+0.00%
$ 24.73 million $ 701,049
7:43 PM $ 0.0247
+0.00%
$ 24.73 million $ 701,049
7:42 PM $ 0.0247
+0.00%
$ 24.73 million $ 701,431
7:41 PM $ 0.0247
+0.00%
$ 24.73 million $ 701,431
7:40 PM $ 0.0247
+0.00%
$ 24.73 million $ 701,431
7:39 PM $ 0.0247
+0.00%
$ 24.7 million $ 701,438
7:38 PM $ 0.0247
+0.00%
$ 24.7 million $ 701,437
7:37 PM $ 0.0247
+0.00%
$ 24.7 million $ 701,227
7:36 PM $ 0.0247
+0.00%
$ 24.7 million $ 701,227
7:35 PM $ 0.0247
+0.00%
$ 24.7 million $ 701,227
7:34 PM $ 0.0247
+0.00%
$ 24.74 million $ 701,227
7:33 PM $ 0.0247
+0.00%
$ 24.74 million $ 701,231
7:32 PM $ 0.0249
+0.00%
$ 24.74 million $ 700,868
7:31 PM $ 0.0249
+0.00%
$ 24.74 million $ 700,866
7:30 PM $ 0.0249
+0.00%
$ 24.74 million $ 700,869
7:29 PM $ 0.0249
+0.00%
$ 24.92 million $ 700,869
7:28 PM $ 0.0249
-0.01%
$ 24.92 million $ 700,869
7:27 PM $ 0.0247
+0.00%
$ 24.92 million $ 700,524
7:26 PM $ 0.0247
+0.00%
$ 24.92 million $ 700,524
7:25 PM $ 0.0247
+0.00%
$ 24.92 million $ 700,504
7:24 PM $ 0.0247
+0.00%
$ 24.7 million $ 700,504
7:23 PM $ 0.0247
+0.00%
$ 24.7 million $ 700,497
7:22 PM $ 0.0247
+0.00%
$ 24.7 million $ 699,320