Value Interlocking Exchange Coin Historical Data

VIC Page 27
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.0582
+0.00%
$ 58 million $ 12,183
7:02 AM $ 0.0582
+0.00%
$ 58 million $ 12,232
7:01 AM $ 0.0582
+0.00%
$ 58 million $ 12,232
7:00 AM $ 0.0582
+0.00%
$ 58 million $ 12,482
6:59 AM $ 0.0582
+0.00%
$ 58.2 million $ 12,482
6:58 AM $ 0.0582
+0.00%
$ 58.2 million $ 12,661
6:57 AM $ 0.0582
+0.00%
$ 58.2 million $ 12,661
6:56 AM $ 0.0582
+0.00%
$ 58.2 million $ 12,661
6:55 AM $ 0.0582
+0.00%
$ 58.2 million $ 12,683
6:54 AM $ 0.0582
+0.00%
$ 58.2 million $ 12,683
6:53 AM $ 0.0582
+0.00%
$ 58.2 million $ 12,688
6:52 AM $ 0.0582
+0.00%
$ 58.2 million $ 12,688
6:51 AM $ 0.0582
+0.00%
$ 58.2 million $ 12,802
6:50 AM $ 0.0582
+0.00%
$ 58.2 million $ 12,802
6:49 AM $ 0.0582
+0.00%
$ 58.2 million $ 12,854
6:48 AM $ 0.0582
+0.00%
$ 58.2 million $ 12,854
6:47 AM $ 0.0582
+0.00%
$ 58.2 million $ 12,895
6:46 AM $ 0.0582
+0.00%
$ 58.2 million $ 13,299
6:45 AM $ 0.0582
+0.00%
$ 58.2 million $ 13,299
6:44 AM $ 0.0582
+0.00%
$ 58.2 million $ 13,423
6:43 AM $ 0.0582
+0.00%
$ 58.2 million $ 13,423
6:42 AM $ 0.0582
+0.00%
$ 58.2 million $ 13,424
6:41 AM $ 0.0582
+0.00%
$ 58.2 million $ 13,424
6:40 AM $ 0.0582
+0.00%
$ 58.2 million $ 13,457
6:39 AM $ 0.0582
+0.00%
$ 58.2 million $ 13,457
6:38 AM $ 0.0582
+0.00%
$ 58.2 million $ 13,503
6:37 AM $ 0.0582
+0.00%
$ 58.2 million $ 13,503
6:36 AM $ 0.0582
+0.00%
$ 58.2 million $ 13,600
6:35 AM $ 0.0582
+0.00%
$ 58.2 million $ 13,600
6:34 AM $ 0.0582
+0.00%
$ 58.2 million $ 13,627
6:33 AM $ 0.0582
+0.00%
$ 58.2 million $ 14,001
6:32 AM $ 0.0582
+0.00%
$ 58.2 million $ 14,001
6:31 AM $ 0.0582
+0.00%
$ 58.2 million $ 15,100
6:30 AM $ 0.0582
+0.00%
$ 58.2 million $ 15,100
6:29 AM $ 0.0582
+0.00%
$ 58.2 million $ 16,623
6:28 AM $ 0.0582
+0.00%
$ 58.2 million $ 16,623
6:27 AM $ 0.0582
+0.00%
$ 58.2 million $ 17,468
6:26 AM $ 0.0582
+0.00%
$ 58.2 million $ 17,468
6:25 AM $ 0.0582
+0.00%
$ 58.2 million $ 17,819
6:24 AM $ 0.0582
+0.00%
$ 58.2 million $ 17,819
6:23 AM $ 0.0582
+0.00%
$ 58.2 million $ 17,820
6:22 AM $ 0.0582
+0.00%
$ 58.2 million $ 17,820
6:21 AM $ 0.0582
+0.00%
$ 58.2 million $ 17,814
6:20 AM $ 0.0582
+0.00%
$ 58.2 million $ 17,818
6:19 AM $ 0.0582
+0.00%
$ 58.2 million $ 17,818
6:18 AM $ 0.0582
+0.00%
$ 58.2 million $ 17,786
6:17 AM $ 0.0582
+0.00%
$ 58.2 million $ 17,786
6:16 AM $ 0.0582
+0.00%
$ 58.2 million $ 17,968
6:15 AM $ 0.0582
+0.00%
$ 58.2 million $ 17,968
6:14 AM $ 0.0582
+0.00%
$ 58.2 million $ 17,973