Value Interlocking Exchange Coin Historical Data

VIC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.0368
-0.79%
$ 36.78 million $ 718,351
Jun 18, 1 AM $ 0.0368
+1.41%
$ 36.75 million $ 724,313
Jun 18, 12 AM $ 0.0362
+0.09%
$ 36.24 million $ 712,705
Jun 17, 11 PM $ 0.0362
-0.98%
$ 36.21 million $ 710,110
Jun 17, 10 PM $ 0.0366
+0.24%
$ 36.56 million $ 710,779
Jun 17, 9 PM $ 0.0365
+0.34%
$ 36.48 million $ 716,126
Jun 17, 8 PM $ 0.0364
+0.90%
$ 36.36 million $ 713,419
Jun 17, 7 PM $ 0.036
+0.66%
$ 36.03 million $ 719,969
Jun 17, 6 PM $ 0.0358
+0.13%
$ 35.79 million $ 718,490
Jun 17, 5 PM $ 0.0358
+0.20%
$ 35.75 million $ 718,612
Jun 17, 4 PM $ 0.0357
-0.89%
$ 35.68 million $ 713,928
Jun 17, 3 PM $ 0.036
+0.27%
$ 36 million $ 710,456
Jun 17, 2 PM $ 0.0359
-1.38%
$ 35.9 million $ 708,293
Jun 17, 1 PM $ 0.0364
+0.89%
$ 36.4 million $ 708,204
Jun 17, 12 PM $ 0.0361
+0.69%
$ 36.08 million $ 710,463
Jun 17, 11 AM $ 0.0358
-1.13%
$ 35.84 million $ 710,332
Jun 17, 10 AM $ 0.0362
+0.60%
$ 36.25 million $ 725,811
Jun 17, 9 AM $ 0.036
-0.10%
$ 36.01 million $ 722,407
Jun 17, 8 AM $ 0.036
-1.44%
$ 36.05 million $ 723,534
Jun 17, 7 AM $ 0.0366
+0.52%
$ 36.56 million $ 713,702
Jun 17, 6 AM $ 0.0364
-2.90%
$ 36.38 million $ 718,314
Jun 17, 5 AM $ 0.0375
+0.96%
$ 37.46 million $ 716,760
Jun 17, 4 AM $ 0.0372
+0.90%
$ 37.15 million $ 701,894
Jun 17, 3 AM $ 0.0368
-0.39%
$ 36.82 million $ 712,027
Jun 17, 2 AM $ 0.037
+0.37%
$ 36.96 million $ 728,956
Jun 17, 1 AM $ 0.0365
-0.83%
$ 36.47 million $ 720,494
Jun 17, 12 AM $ 0.0364
-4.04%
$ 36.43 million $ 728,750
Jun 16, 11 PM $ 0.038
-1.16%
$ 37.97 million $ 732,751
Jun 16, 10 PM $ 0.0384
+0.17%
$ 38.42 million $ 723,499
Jun 16, 9 PM $ 0.0384
+1.64%
$ 38.35 million $ 733,568
Jun 16, 8 PM $ 0.0377
-1.42%
$ 37.74 million $ 735,827
Jun 16, 7 PM $ 0.0383
+1.89%
$ 38.26 million $ 727,071
Jun 16, 6 PM $ 0.0376
+0.59%
$ 37.55 million $ 726,511
Jun 16, 5 PM $ 0.0374
-0.34%
$ 37.36 million $ 728,434
Jun 16, 4 PM $ 0.0375
+1.97%
$ 37.49 million $ 734,918
Jun 16, 3 PM $ 0.0368
-1.09%
$ 36.76 million $ 743,541
Jun 16, 2 PM $ 0.0372
+2.49%
$ 37.17 million $ 746,915
Jun 16, 1 PM $ 0.0362
-6.63%
$ 36.24 million $ 736,417
Jun 16, 12 PM $ 0.0388
-3.49%
$ 38.82 million $ 739,948
Jun 16, 11 AM $ 0.0402
+11.03%
$ 40.2 million $ 738,607
Jun 16, 10 AM $ 0.0362
+2.44%
$ 36.21 million $ 725,280
Jun 16, 9 AM $ 0.0353
+0.93%
$ 35.35 million $ 719,611
Jun 16, 8 AM $ 0.035
+2.56%
$ 35.02 million $ 713,231
Jun 16, 7 AM $ 0.0341
-1.72%
$ 34.15 million $ 714,238
Jun 16, 6 AM $ 0.0347
+2.12%
$ 34.74 million $ 715,996
Jun 16, 5 AM $ 0.034
+0.83%
$ 34.02 million $ 718,031
Jun 16, 4 AM $ 0.0337
-1.71%
$ 33.74 million $ 720,300
Jun 16, 3 AM $ 0.0343
+1.51%
$ 34.33 million $ 708,226
Jun 16, 2 AM $ 0.0338
+0.10%
$ 33.82 million $ 685,195
Jun 16, 1 AM $ 0.0338
+0.47%
$ 33.79 million $ 683,549