Value Interlocking Exchange Coin Historical Data

VIC Page 28
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.0589
+0.00%
$ 58.5 million $ 11,675
7:46 AM $ 0.0589
+0.00%
$ 58.5 million $ 11,716
7:45 AM $ 0.0589
+0.00%
$ 58.5 million $ 11,716
7:44 AM $ 0.0589
+0.00%
$ 58.9 million $ 11,717
7:43 AM $ 0.0589
+0.00%
$ 58.9 million $ 11,717
7:42 AM $ 0.0589
+0.00%
$ 58.9 million $ 11,766
7:41 AM $ 0.0589
+0.00%
$ 58.9 million $ 11,766
7:40 AM $ 0.0589
+0.00%
$ 58.9 million $ 11,780
7:39 AM $ 0.0589
+0.00%
$ 58.9 million $ 11,780
7:38 AM $ 0.0589
+0.00%
$ 58.9 million $ 11,820
7:37 AM $ 0.0589
+0.00%
$ 58.9 million $ 11,820
7:36 AM $ 0.0589
+0.00%
$ 58.9 million $ 11,820
7:35 AM $ 0.0589
+0.00%
$ 58.9 million $ 11,808
7:34 AM $ 0.0589
+0.00%
$ 58.9 million $ 11,808
7:33 AM $ 0.0589
+0.00%
$ 58.9 million $ 11,859
7:32 AM $ 0.0585
+0.00%
$ 58.9 million $ 11,859
7:31 AM $ 0.0585
+0.00%
$ 58.9 million $ 11,795
7:30 AM $ 0.0585
+0.00%
$ 58.9 million $ 11,795
7:29 AM $ 0.0585
+0.00%
$ 58.5 million $ 11,804
7:28 AM $ 0.0585
+0.00%
$ 58.5 million $ 11,804
7:27 AM $ 0.0585
+0.00%
$ 58.5 million $ 11,840
7:26 AM $ 0.0585
+0.00%
$ 58.5 million $ 11,840
7:25 AM $ 0.0585
+0.00%
$ 58.5 million $ 11,842
7:24 AM $ 0.0585
+0.00%
$ 58.5 million $ 11,842
7:23 AM $ 0.0585
+0.00%
$ 58.5 million $ 11,883
7:22 AM $ 0.0581
+0.00%
$ 58.5 million $ 11,883
7:21 AM $ 0.0581
+0.00%
$ 58.5 million $ 11,630
7:20 AM $ 0.0581
+0.00%
$ 58.5 million $ 11,635
7:19 AM $ 0.0581
+0.00%
$ 58.1 million $ 11,635
7:18 AM $ 0.0581
+0.00%
$ 58.1 million $ 11,651
7:17 AM $ 0.0581
+0.00%
$ 58.1 million $ 11,651
7:16 AM $ 0.0581
+0.00%
$ 58.1 million $ 11,651
7:15 AM $ 0.0581
+0.00%
$ 58.1 million $ 11,651
7:14 AM $ 0.0581
+0.00%
$ 58.1 million $ 11,743
7:13 AM $ 0.0581
+0.00%
$ 58.1 million $ 11,743
7:12 AM $ 0.0581
+0.00%
$ 58.1 million $ 11,752
7:11 AM $ 0.0581
+0.00%
$ 58.1 million $ 11,752
7:10 AM $ 0.0579
+0.00%
$ 58.1 million $ 11,757
7:09 AM $ 0.0579
+0.00%
$ 57.9 million $ 11,757
7:08 AM $ 0.0579
+0.00%
$ 57.9 million $ 11,797
7:07 AM $ 0.0577
+0.00%
$ 57.9 million $ 11,797
7:06 AM $ 0.0577
+0.00%
$ 57.9 million $ 11,719
7:05 AM $ 0.058
+0.00%
$ 57.9 million $ 11,719
7:04 AM $ 0.058
+0.00%
$ 58 million $ 12,183
7:03 AM $ 0.0582
+0.00%
$ 58 million $ 12,183
7:02 AM $ 0.0582
+0.00%
$ 58 million $ 12,232
7:01 AM $ 0.0582
+0.00%
$ 58 million $ 12,232
7:00 AM $ 0.0582
+0.00%
$ 58 million $ 12,482
6:59 AM $ 0.0582
+0.00%
$ 58.2 million $ 12,482
6:58 AM $ 0.0582
+0.00%
$ 58.2 million $ 12,661