Value Interlocking Exchange Coin Historical Data

VIC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.0338
+0.47%
$ 33.79 million $ 683,549
Jun 16, 12 AM $ 0.0338
+1.34%
$ 33.75 million $ 677,641
Jun 15, 11 PM $ 0.0334
+0.73%
$ 33.4 million $ 672,218
Jun 15, 10 PM $ 0.0332
-1.54%
$ 33.16 million $ 689,400
Jun 15, 9 PM $ 0.0336
+0.33%
$ 33.6 million $ 674,457
Jun 15, 8 PM $ 0.0334
-0.47%
$ 33.4 million $ 677,627
Jun 15, 7 PM $ 0.0336
-1.50%
$ 33.56 million $ 675,772
Jun 15, 6 PM $ 0.0341
-0.03%
$ 34.07 million $ 672,292
Jun 15, 5 PM $ 0.0341
-0.01%
$ 34.08 million $ 677,472
Jun 15, 4 PM $ 0.0341
-0.33%
$ 34.09 million $ 675,396
Jun 15, 3 PM $ 0.0342
+0.19%
$ 34.2 million $ 668,458
Jun 15, 2 PM $ 0.0341
-0.15%
$ 34.13 million $ 657,024
Jun 15, 1 PM $ 0.0342
+0.73%
$ 34.18 million $ 661,973
Jun 15, 12 PM $ 0.0339
+2.31%
$ 33.93 million $ 661,517
Jun 15, 11 AM $ 0.0332
-0.28%
$ 33.16 million $ 649,373
Jun 15, 10 AM $ 0.0333
-0.24%
$ 33.26 million $ 653,510
Jun 15, 9 AM $ 0.0333
-0.35%
$ 33.34 million $ 664,790
Jun 15, 8 AM $ 0.0335
-0.61%
$ 33.46 million $ 664,464
Jun 15, 7 AM $ 0.0337
-0.29%
$ 33.67 million $ 661,023
Jun 15, 6 AM $ 0.0338
-0.33%
$ 33.77 million $ 652,333
Jun 15, 5 AM $ 0.0339
+0.83%
$ 33.88 million $ 647,248
Jun 15, 4 AM $ 0.0336
-0.62%
$ 33.6 million $ 653,014
Jun 15, 3 AM $ 0.0338
-0.06%
$ 33.81 million $ 648,864
Jun 15, 2 AM $ 0.0338
+0.58%
$ 33.83 million $ 650,314
Jun 15, 1 AM $ 0.0336
+0.36%
$ 33.63 million $ 657,200
Jun 15, 12 AM $ 0.0335
-0.16%
$ 33.51 million $ 671,166
Jun 14, 11 PM $ 0.0337
+1.13%
$ 33.69 million $ 667,534
Jun 14, 10 PM $ 0.0333
-1.27%
$ 33.31 million $ 668,582
Jun 14, 9 PM $ 0.0337
+2.75%
$ 33.74 million $ 673,878
Jun 14, 8 PM $ 0.0328
-1.09%
$ 32.84 million $ 670,313
Jun 14, 7 PM $ 0.0332
+1.21%
$ 33.2 million $ 673,394
Jun 14, 6 PM $ 0.0328
-0.42%
$ 32.8 million $ 675,622
Jun 14, 5 PM $ 0.0329
-0.42%
$ 32.94 million $ 670,714
Jun 14, 4 PM $ 0.0331
+0.48%
$ 33.08 million $ 680,801
Jun 14, 3 PM $ 0.0329
-0.07%
$ 32.92 million $ 682,406
Jun 14, 2 PM $ 0.0329
+0.02%
$ 32.94 million $ 692,143
Jun 14, 1 PM $ 0.0329
-2.54%
$ 32.94 million $ 692,461
Jun 14, 12 PM $ 0.0338
+0.76%
$ 33.79 million $ 688,741
Jun 14, 11 AM $ 0.0335
-0.44%
$ 33.54 million $ 701,376
Jun 14, 10 AM $ 0.0337
-1.04%
$ 33.69 million $ 698,879
Jun 14, 9 AM $ 0.034
+0.95%
$ 34.04 million $ 694,680
Jun 14, 8 AM $ 0.0337
+0.07%
$ 33.72 million $ 698,857
Jun 14, 7 AM $ 0.0337
-0.30%
$ 33.7 million $ 700,031
Jun 14, 6 AM $ 0.0338
-0.34%
$ 33.8 million $ 694,109
Jun 14, 5 AM $ 0.0339
+0.66%
$ 33.92 million $ 696,979
Jun 14, 4 AM $ 0.0337
+0.37%
$ 33.69 million $ 691,957
Jun 14, 3 AM $ 0.0336
+0.09%
$ 33.57 million $ 702,794
Jun 14, 2 AM $ 0.0335
-1.59%
$ 33.54 million $ 705,139
Jun 14, 1 AM $ 0.0341
+0.77%
$ 34.08 million $ 701,478
Jun 14, 12 AM $ 0.0338
+0.13%
$ 33.82 million $ 699,733