Value Interlocking Exchange Coin Historical Data

VIC Page 29
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.0589
+0.00%
$ 58.9 million $ 11,573
8:32 AM $ 0.0589
+0.00%
$ 58.9 million $ 11,577
8:31 AM $ 0.0589
+0.00%
$ 58.9 million $ 11,577
8:30 AM $ 0.0589
+0.00%
$ 58.9 million $ 11,585
8:29 AM $ 0.0589
+0.00%
$ 58.9 million $ 11,585
8:28 AM $ 0.0589
+0.00%
$ 58.9 million $ 11,588
8:27 AM $ 0.0589
+0.00%
$ 58.9 million $ 11,592
8:26 AM $ 0.0589
+0.00%
$ 58.9 million $ 11,592
8:25 AM $ 0.0589
+0.00%
$ 58.9 million $ 11,625
8:24 AM $ 0.0589
+0.00%
$ 58.9 million $ 11,625
8:23 AM $ 0.0589
+0.00%
$ 58.9 million $ 11,625
8:22 AM $ 0.0589
+0.00%
$ 58.9 million $ 11,625
8:21 AM $ 0.0589
+0.00%
$ 58.9 million $ 11,625
8:20 AM $ 0.0589
+0.00%
$ 58.9 million $ 11,638
8:19 AM $ 0.0585
+0.00%
$ 58.5 million $ 11,591
8:18 AM $ 0.0585
+0.00%
$ 58.5 million $ 11,591
8:17 AM $ 0.0585
+0.00%
$ 58.5 million $ 11,606
8:16 AM $ 0.0585
+0.00%
$ 58.5 million $ 11,606
8:15 AM $ 0.0585
+0.00%
$ 58.5 million $ 11,606
8:14 AM $ 0.0585
+0.00%
$ 58.5 million $ 11,613
8:13 AM $ 0.0585
+0.00%
$ 58.5 million $ 11,613
8:12 AM $ 0.0585
+0.00%
$ 58.5 million $ 11,619
8:11 AM $ 0.0585
+0.00%
$ 58.5 million $ 11,619
8:10 AM $ 0.0585
+0.00%
$ 58.5 million $ 11,619
8:09 AM $ 0.0583
+0.00%
$ 58.3 million $ 11,599
8:08 AM $ 0.0583
+0.00%
$ 58.3 million $ 11,599
8:07 AM $ 0.0583
+0.00%
$ 58.3 million $ 11,592
8:06 AM $ 0.0583
+0.00%
$ 58.3 million $ 11,592
8:05 AM $ 0.0583
+0.00%
$ 58.3 million $ 11,569
8:04 AM $ 0.0583
+0.00%
$ 58.3 million $ 11,578
8:03 AM $ 0.0583
+0.00%
$ 58.3 million $ 11,578
8:02 AM $ 0.0583
+0.00%
$ 58.3 million $ 11,684
8:01 AM $ 0.0583
+0.00%
$ 58.3 million $ 11,684
8:00 AM $ 0.0583
+0.00%
$ 58.3 million $ 11,697
7:59 AM $ 0.0583
+0.00%
$ 58.3 million $ 11,697
7:58 AM $ 0.0583
+0.00%
$ 58.3 million $ 11,697
7:57 AM $ 0.0583
+0.00%
$ 58.3 million $ 11,697
7:56 AM $ 0.0583
+0.00%
$ 58.3 million $ 11,711
7:55 AM $ 0.0583
+0.00%
$ 58.3 million $ 11,711
7:54 AM $ 0.0583
+0.00%
$ 58.3 million $ 11,661
7:53 AM $ 0.0583
+0.00%
$ 58.3 million $ 11,661
7:52 AM $ 0.0583
+0.00%
$ 58.3 million $ 11,634
7:51 AM $ 0.0585
+0.00%
$ 58.3 million $ 11,634
7:50 AM $ 0.0585
+0.00%
$ 58.3 million $ 11,630
7:49 AM $ 0.0585
+0.00%
$ 58.5 million $ 11,626
7:48 AM $ 0.0589
+0.00%
$ 58.5 million $ 11,675
7:47 AM $ 0.0589
+0.00%
$ 58.5 million $ 11,675
7:46 AM $ 0.0589
+0.00%
$ 58.5 million $ 11,716
7:45 AM $ 0.0589
+0.00%
$ 58.5 million $ 11,716
7:44 AM $ 0.0589
+0.00%
$ 58.9 million $ 11,717