Value Interlocking Exchange Coin Historical Data

VIC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 0.0314
+1.51%
$ 31.4 million $ 858,091
Aug 8, 5 PM $ 0.0309
-2.34%
$ 30.93 million $ 856,925
Aug 8, 4 PM $ 0.0316
-0.81%
$ 31.63 million $ 851,502
Aug 8, 3 PM $ 0.0319
+0.32%
$ 31.92 million $ 847,864
Aug 8, 2 PM $ 0.0318
-6.52%
$ 31.78 million $ 836,658
Aug 8, 1 PM $ 0.0341
+7.30%
$ 34.08 million $ 831,501
Aug 8, 12 PM $ 0.0318
-0.82%
$ 31.77 million $ 819,233
Aug 8, 11 AM $ 0.032
-3.82%
$ 32.03 million $ 818,934
Aug 8, 10 AM $ 0.0333
+5.97%
$ 33.3 million $ 809,056
Aug 8, 9 AM $ 0.0314
+6.08%
$ 31.44 million $ 780,750
Aug 8, 8 AM $ 0.0297
-2.06%
$ 29.67 million $ 787,404
Aug 8, 7 AM $ 0.0303
-1.58%
$ 30.26 million $ 795,535
Aug 8, 6 AM $ 0.0307
-0.52%
$ 30.75 million $ 807,151
Aug 8, 5 AM $ 0.0309
-0.85%
$ 30.91 million $ 809,941
Aug 8, 4 AM $ 0.0312
+4.80%
$ 31.17 million $ 814,366
Aug 8, 3 AM $ 0.0297
-4.74%
$ 29.73 million $ 820,173
Aug 8, 2 AM $ 0.0312
-4.30%
$ 31.2 million $ 818,345
Aug 8, 1 AM $ 0.0326
+12.45%
$ 32.6 million $ 114,544
Aug 8, 12 AM $ 0.029
-9.61%
$ 28.99 million $ 825,122
Aug 7, 11 PM $ 0.0321
-12.05%
$ 32.13 million $ 834,572
Aug 7, 10 PM $ 0.0365
-7.87%
$ 36.5 million $ 830,492
Aug 7, 9 PM $ 0.0396
-2.14%
$ 39.59 million $ 826,337
Aug 7, 8 PM $ 0.0405
+27.99%
$ 40.48 million $ 811,480
Aug 7, 7 PM $ 0.0316
+4.99%
$ 31.61 million $ 771,492
Aug 7, 6 PM $ 0.0301
-3.19%
$ 30.11 million $ 777,534
Aug 7, 5 PM $ 0.0309
+8.52%
$ 30.9 million $ 61,029
Aug 7, 4 PM $ 0.0285
-1.25%
$ 28.48 million $ 781,581
Aug 7, 3 PM $ 0.0288
+1.16%
$ 28.84 million $ 777,854
Aug 7, 2 PM $ 0.0285
-2.60%
$ 28.52 million $ 794,847
Aug 7, 1 PM $ 0.0292
+1.22%
$ 29.23 million $ 800,184
Aug 7, 12 PM $ 0.0289
-0.10%
$ 28.88 million $ 814,537
Aug 7, 11 AM $ 0.0289
-1.27%
$ 28.93 million $ 823,569
Aug 7, 10 AM $ 0.0293
-0.83%
$ 29.3 million $ 834,463
Aug 7, 9 AM $ 0.0295
-0.96%
$ 29.54 million $ 846,505
Aug 7, 8 AM $ 0.0298
+2.60%
$ 29.83 million $ 836,787
Aug 7, 7 AM $ 0.0291
-1.51%
$ 29.07 million $ 841,436
Aug 7, 6 AM $ 0.0295
+1.35%
$ 29.54 million $ 855,863
Aug 7, 5 AM $ 0.0292
-2.44%
$ 29.18 million $ 871,089
Aug 7, 4 AM $ 0.03
-0.95%
$ 30 million $ 915,779
Aug 7, 3 AM $ 0.0303
+2.01%
$ 30.28 million $ 943,630
Aug 7, 2 AM $ 0.0296
-1.31%
$ 29.65 million $ 950,394
Aug 7, 1 AM $ 0.03
+3.53%
$ 30 million $ 945,684
Aug 7, 12 AM $ 0.029
-5.47%
$ 28.98 million $ 960,013
Aug 6, 11 PM $ 0.0306
-1.68%
$ 30.62 million $ 966,695
Aug 6, 10 PM $ 0.0314
-1.00%
$ 31.36 million $ 960,140
Aug 6, 9 PM $ 0.0317
-0.72%
$ 31.68 million $ 963,269
Aug 6, 8 PM $ 0.0318
-2.08%
$ 31.84 million $ 963,741
Aug 6, 7 PM $ 0.0325
-3.70%
$ 32.52 million $ 961,478
Aug 6, 6 PM $ 0.0338
-3.22%
$ 33.77 million $ 962,336
Aug 6, 5 PM $ 0.0349
+0.12%
$ 34.93 million $ 945,744