Value Interlocking Exchange Coin Historical Data

VIC Page 3
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.0553
+0.00%
$ 55.3 million $ 24,788
8:37 AM $ 0.0553
+0.00%
$ 55.3 million $ 24,790
8:36 AM $ 0.0553
+0.00%
$ 55.3 million $ 24,790
8:35 AM $ 0.0553
+0.00%
$ 55.3 million $ 24,790
8:34 AM $ 0.0553
+0.00%
$ 55.3 million $ 24,792
8:33 AM $ 0.0553
+0.00%
$ 55.3 million $ 24,792
8:32 AM $ 0.0553
+0.00%
$ 55.3 million $ 24,777
8:31 AM $ 0.0553
+0.00%
$ 55.3 million $ 24,777
8:30 AM $ 0.0553
+0.00%
$ 55.3 million $ 24,812
8:29 AM $ 0.0553
+0.00%
$ 55.3 million $ 24,812
8:28 AM $ 0.0553
+0.00%
$ 55.3 million $ 24,812
8:27 AM $ 0.0553
+0.00%
$ 55.3 million $ 24,808
8:26 AM $ 0.0555
+0.00%
$ 55.3 million $ 24,808
8:25 AM $ 0.0555
+0.00%
$ 55.3 million $ 24,780
8:24 AM $ 0.0555
+0.00%
$ 55.5 million $ 24,780
8:23 AM $ 0.0555
+0.00%
$ 55.5 million $ 24,780
8:22 AM $ 0.0555
+0.00%
$ 55.5 million $ 24,780
8:21 AM $ 0.0555
+0.00%
$ 55.5 million $ 24,780
8:20 AM $ 0.0555
+0.00%
$ 55.5 million $ 24,772
8:19 AM $ 0.0555
+0.00%
$ 55.5 million $ 24,772
8:18 AM $ 0.0555
+0.00%
$ 55.5 million $ 24,756
8:17 AM $ 0.0555
+0.00%
$ 55.5 million $ 24,756
8:16 AM $ 0.0555
+0.00%
$ 55.5 million $ 24,764
8:15 AM $ 0.0553
+0.00%
$ 55.5 million $ 24,779
8:14 AM $ 0.0553
+0.00%
$ 55.3 million $ 24,779
8:13 AM $ 0.0553
+0.00%
$ 55.3 million $ 24,777
8:12 AM $ 0.0553
+0.00%
$ 55.3 million $ 24,778
8:11 AM $ 0.0553
+0.00%
$ 55.3 million $ 24,778
8:10 AM $ 0.0553
+0.00%
$ 55.3 million $ 24,806
8:09 AM $ 0.0553
+0.00%
$ 55.3 million $ 24,808
8:08 AM $ 0.0553
+0.00%
$ 55.3 million $ 24,808
8:07 AM $ 0.0553
+0.00%
$ 55.3 million $ 24,797
8:06 AM $ 0.0553
+0.00%
$ 55.3 million $ 24,797
8:05 AM $ 0.0553
+0.00%
$ 55.3 million $ 24,799
8:04 AM $ 0.0553
+0.00%
$ 55.3 million $ 24,799
8:03 AM $ 0.0553
+0.00%
$ 55.3 million $ 24,695
8:02 AM $ 0.0553
+0.00%
$ 55.3 million $ 24,695
8:01 AM $ 0.0553
+0.00%
$ 55.3 million $ 24,673
8:00 AM $ 0.0553
+0.00%
$ 55.3 million $ 24,673
7:59 AM $ 0.0553
+0.00%
$ 55.3 million $ 24,670
7:58 AM $ 0.0553
+0.00%
$ 55.3 million $ 24,671
7:57 AM $ 0.0553
+0.00%
$ 55.3 million $ 24,671
7:56 AM $ 0.0553
+0.00%
$ 55.3 million $ 24,657
7:55 AM $ 0.0553
+0.00%
$ 55.3 million $ 24,784
7:54 AM $ 0.0553
+0.00%
$ 55.3 million $ 24,784
7:53 AM $ 0.0553
+0.00%
$ 55.3 million $ 24,780
7:52 AM $ 0.0553
+0.00%
$ 55.3 million $ 24,780
7:51 AM $ 0.0553
+0.00%
$ 55.3 million $ 24,779
7:50 AM $ 0.0553
+0.00%
$ 55.3 million $ 24,779
7:49 AM $ 0.0553
+0.00%
$ 55.3 million $ 24,774