Value Interlocking Exchange Coin Historical Data

VIC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.0335
+0.18%
$ 33.53 million $ 710,925
Jun 13, 10 PM $ 0.0335
-0.74%
$ 33.47 million $ 709,440
Jun 13, 9 PM $ 0.0337
-0.35%
$ 33.72 million $ 713,067
Jun 13, 8 PM $ 0.0338
-0.63%
$ 33.84 million $ 719,484
Jun 13, 7 PM $ 0.0341
-0.21%
$ 34.05 million $ 724,715
Jun 13, 6 PM $ 0.0341
+0.81%
$ 34.12 million $ 726,606
Jun 13, 5 PM $ 0.0338
-0.54%
$ 33.85 million $ 730,408
Jun 13, 4 PM $ 0.034
+0.71%
$ 34.03 million $ 727,008
Jun 13, 3 PM $ 0.0338
+0.71%
$ 33.79 million $ 726,130
Jun 13, 2 PM $ 0.0336
+0.25%
$ 33.55 million $ 719,060
Jun 13, 1 PM $ 0.0335
-0.81%
$ 33.47 million $ 722,977
Jun 13, 12 PM $ 0.0337
-1.43%
$ 33.74 million $ 722,710
Jun 13, 11 AM $ 0.0342
+1.50%
$ 34.23 million $ 725,887
Jun 13, 10 AM $ 0.0337
+0.30%
$ 33.72 million $ 729,441
Jun 13, 9 AM $ 0.0336
-0.99%
$ 33.62 million $ 730,829
Jun 13, 8 AM $ 0.034
+0.96%
$ 33.95 million $ 725,356
Jun 13, 7 AM $ 0.0336
-0.56%
$ 33.64 million $ 725,159
Jun 13, 6 AM $ 0.0338
-0.39%
$ 33.82 million $ 741,995
Jun 13, 5 AM $ 0.034
-0.14%
$ 33.96 million $ 767,728
Jun 13, 4 AM $ 0.034
+0.73%
$ 34 million $ 776,122
Jun 13, 3 AM $ 0.0338
-0.43%
$ 33.76 million $ 767,908
Jun 13, 2 AM $ 0.0339
+0.04%
$ 33.9 million $ 778,831
Jun 13, 1 AM $ 0.0339
-0.23%
$ 33.89 million $ 780,835
Jun 13, 12 AM $ 0.034
-1.98%
$ 33.96 million $ 768,549
Jun 12, 11 PM $ 0.0347
+0.36%
$ 34.65 million $ 759,912
Jun 12, 10 PM $ 0.0345
+0.38%
$ 34.53 million $ 760,591
Jun 12, 9 PM $ 0.0345
-0.26%
$ 34.53 million $ 758,637
Jun 12, 8 PM $ 0.0346
-0.13%
$ 34.62 million $ 755,797
Jun 12, 7 PM $ 0.0347
-0.71%
$ 34.66 million $ 754,791
Jun 12, 6 PM $ 0.0349
-0.92%
$ 34.91 million $ 755,771
Jun 12, 5 PM $ 0.0352
-0.52%
$ 35.23 million $ 744,978
Jun 12, 4 PM $ 0.0354
+0.13%
$ 35.42 million $ 745,604
Jun 12, 3 PM $ 0.0354
-1.47%
$ 35.37 million $ 748,459
Jun 12, 2 PM $ 0.0359
+1.61%
$ 35.9 million $ 761,048
Jun 12, 1 PM $ 0.0353
-0.66%
$ 35.33 million $ 757,983
Jun 12, 12 PM $ 0.0356
-1.13%
$ 35.56 million $ 755,079
Jun 12, 11 AM $ 0.036
+0.29%
$ 36 million $ 754,226
Jun 12, 10 AM $ 0.0359
-2.11%
$ 35.91 million $ 748,717
Jun 12, 9 AM $ 0.0367
-0.34%
$ 36.68 million $ 747,028
Jun 12, 8 AM $ 0.0368
-3.89%
$ 36.82 million $ 753,798
Jun 12, 7 AM $ 0.0383
+2.44%
$ 38.31 million $ 746,873
Jun 12, 6 AM $ 0.0356
+0.03%
$ 35.63 million $ 711,783
Jun 12, 5 AM $ 0.0356
+0.98%
$ 35.62 million $ 710,923
Jun 12, 4 AM $ 0.0353
-0.61%
$ 35.28 million $ 704,835
Jun 12, 3 AM $ 0.0355
+1.73%
$ 35.5 million $ 712,890
Jun 12, 2 AM $ 0.0349
-0.59%
$ 34.89 million $ 701,516
Jun 12, 1 AM $ 0.0351
-1.97%
$ 35.1 million $ 705,193
Jun 12, 12 AM $ 0.0358
+2.00%
$ 35.8 million $ 708,979
Jun 11, 11 PM $ 0.0351
+0.02%
$ 35.1 million $ 706,706
Jun 11, 10 PM $ 0.0351
-0.58%
$ 35.09 million $ 699,562