Value Interlocking Exchange Coin Historical Data

VIC Page 30
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.0581
+0.00%
$ 58.1 million $ 12,392
10:46 AM $ 0.0581
+0.00%
$ 58.1 million $ 12,392
10:45 AM $ 0.0581
+0.00%
$ 58.1 million $ 12,391
10:44 AM $ 0.0581
+0.00%
$ 58.1 million $ 12,391
10:43 AM $ 0.0581
+0.00%
$ 58.1 million $ 12,397
10:42 AM $ 0.0581
+0.00%
$ 58.1 million $ 12,397
10:41 AM $ 0.0581
+0.00%
$ 58.1 million $ 12,389
10:40 AM $ 0.0581
+0.00%
$ 58.1 million $ 12,389
10:39 AM $ 0.0581
+0.00%
$ 58.1 million $ 12,389
10:38 AM $ 0.0581
+0.00%
$ 58.1 million $ 12,389
10:37 AM $ 0.0579
+0.00%
$ 58.1 million $ 12,386
10:36 AM $ 0.0579
+0.00%
$ 58.1 million $ 12,386
10:35 AM $ 0.0579
+0.00%
$ 58.1 million $ 12,386
10:34 AM $ 0.0579
+0.00%
$ 57.9 million $ 12,386
10:33 AM $ 0.0579
+0.00%
$ 57.9 million $ 12,388
10:32 AM $ 0.0579
+0.00%
$ 57.9 million $ 12,388
10:31 AM $ 0.0579
+0.00%
$ 57.9 million $ 12,387
10:30 AM $ 0.0577
+0.00%
$ 57.9 million $ 12,387
10:29 AM $ 0.0577
+0.00%
$ 57.7 million $ 12,386
10:28 AM $ 0.0577
+0.00%
$ 57.7 million $ 12,386
10:27 AM $ 0.0577
+0.00%
$ 57.7 million $ 12,386
10:26 AM $ 0.0577
+0.00%
$ 57.7 million $ 12,386
10:25 AM $ 0.0577
+0.00%
$ 57.7 million $ 12,386
10:24 AM $ 0.0577
+0.00%
$ 57.7 million $ 12,386
10:23 AM $ 0.0577
+0.00%
$ 57.7 million $ 12,386
10:22 AM $ 0.0577
+0.00%
$ 57.7 million $ 12,386
10:21 AM $ 0.0577
+0.00%
$ 57.7 million $ 12,386
10:20 AM $ 0.0577
+0.00%
$ 57.7 million $ 12,386
10:19 AM $ 0.0577
+0.00%
$ 57.7 million $ 12,406
10:18 AM $ 0.0577
+0.00%
$ 57.7 million $ 12,406
10:17 AM $ 0.0577
+0.00%
$ 57.7 million $ 12,402
10:16 AM $ 0.0577
+0.00%
$ 57.7 million $ 12,402
10:15 AM $ 0.058
+0.00%
$ 57.7 million $ 12,400
10:14 AM $ 0.058
+0.00%
$ 58 million $ 12,374
10:13 AM $ 0.058
+0.00%
$ 58 million $ 12,374
10:12 AM $ 0.058
+0.00%
$ 58 million $ 12,374
10:11 AM $ 0.058
+0.00%
$ 58 million $ 12,342
10:10 AM $ 0.058
+0.00%
$ 58 million $ 12,342
10:09 AM $ 0.058
+0.00%
$ 58 million $ 12,342
10:08 AM $ 0.058
+0.00%
$ 58 million $ 12,342
10:07 AM $ 0.058
+0.00%
$ 58 million $ 12,322
10:06 AM $ 0.0582
+0.00%
$ 58 million $ 12,322
10:05 AM $ 0.0582
+0.00%
$ 58 million $ 12,246
10:04 AM $ 0.0582
+0.00%
$ 58.2 million $ 12,246
10:03 AM $ 0.0582
+0.00%
$ 58.2 million $ 12,242
10:02 AM $ 0.0582
+0.00%
$ 58.2 million $ 12,242
10:01 AM $ 0.0582
+0.00%
$ 58.2 million $ 12,261
10:00 AM $ 0.0582
+0.00%
$ 58.2 million $ 12,261
Download