Value Interlocking Exchange Coin Historical Data

VIC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.0351
-0.58%
$ 35.09 million $ 699,562
Jun 11, 9 PM $ 0.0353
-1.40%
$ 35.3 million $ 689,455
Jun 11, 8 PM $ 0.0358
+1.70%
$ 35.8 million $ 686,249
Jun 11, 7 PM $ 0.0353
+1.72%
$ 35.3 million $ 686,810
Jun 11, 6 PM $ 0.0348
-0.32%
$ 34.8 million $ 685,024
Jun 11, 5 PM $ 0.0348
+0.31%
$ 34.81 million $ 693,555
Jun 11, 4 PM $ 0.0347
+1.46%
$ 34.7 million $ 695,056
Jun 11, 3 PM $ 0.0342
-0.28%
$ 34.2 million $ 705,238
Jun 11, 2 PM $ 0.0343
+1.18%
$ 34.3 million $ 695,065
Jun 11, 1 PM $ 0.0339
+0.89%
$ 33.9 million $ 694,044
Jun 11, 12 PM $ 0.0336
-0.89%
$ 33.6 million $ 700,052
Jun 11, 11 AM $ 0.0339
-1.47%
$ 33.91 million $ 695,096
Jun 11, 10 AM $ 0.0344
+1.78%
$ 34.41 million $ 692,508
Jun 11, 9 AM $ 0.0338
+1.47%
$ 33.8 million $ 694,773
Jun 11, 8 AM $ 0.0333
-0.26%
$ 33.31 million $ 697,099
Jun 11, 7 AM $ 0.0334
+0.57%
$ 33.4 million $ 701,657
Jun 11, 6 AM $ 0.0332
+0.93%
$ 33.21 million $ 706,124
Jun 11, 5 AM $ 0.0329
-2.66%
$ 32.9 million $ 706,221
Jun 11, 4 AM $ 0.0338
+1.47%
$ 33.8 million $ 705,667
Jun 11, 3 AM $ 0.0333
+0.93%
$ 33.31 million $ 696,630
Jun 11, 2 AM $ 0.033
-0.90%
$ 33.01 million $ 699,586
Jun 11, 1 AM $ 0.0333
-0.32%
$ 33.31 million $ 694,985
Jun 11, 12 AM $ 0.0334
+0.33%
$ 33.41 million $ 703,366
Jun 10, 11 PM $ 0.0333
+1.82%
$ 33.3 million $ 713,305
Jun 10, 10 PM $ 0.0327
+2.52%
$ 32.71 million $ 709,978
Jun 10, 9 PM $ 0.0322
-0.03%
$ 32.19 million $ 713,344
Jun 10, 8 PM $ 0.0322
-2.45%
$ 32.2 million $ 716,799
Jun 10, 7 PM $ 0.033
-2.62%
$ 33.02 million $ 714,296
Jun 10, 6 PM $ 0.034
-0.31%
$ 34 million $ 716,903
Jun 10, 5 PM $ 0.0341
-1.12%
$ 34.11 million $ 710,587
Jun 10, 4 PM $ 0.0346
-0.89%
$ 34.59 million $ 705,535
Jun 10, 3 PM $ 0.0349
-1.15%
$ 34.9 million $ 699,385
Jun 10, 2 PM $ 0.0353
-2.21%
$ 35.31 million $ 704,910
Jun 10, 1 PM $ 0.0361
+2.26%
$ 36.1 million $ 707,723
Jun 10, 12 PM $ 0.0353
+3.52%
$ 35.31 million $ 704,072
Jun 10, 11 AM $ 0.0341
+0.03%
$ 34.11 million $ 703,613
Jun 10, 10 AM $ 0.0341
-2.58%
$ 34.1 million $ 706,877
Jun 10, 9 AM $ 0.035
-2.79%
$ 35 million $ 702,761
Jun 10, 8 AM $ 0.036
-0.26%
$ 36.01 million $ 700,365
Jun 10, 7 AM $ 0.0361
+1.35%
$ 36.1 million $ 702,576
Jun 10, 6 AM $ 0.0356
-1.33%
$ 35.62 million $ 695,630
Jun 10, 5 AM $ 0.0361
+1.08%
$ 36.09 million $ 689,669
Jun 10, 4 AM $ 0.0357
-0.83%
$ 35.71 million $ 696,954
Jun 10, 3 AM $ 0.036
+1.13%
$ 36.01 million $ 693,021
Jun 10, 2 AM $ 0.0356
-1.91%
$ 35.6 million $ 699,833
Jun 10, 1 AM $ 0.0363
-0.58%
$ 36.3 million $ 698,869
Jun 10, 12 AM $ 0.0365
-0.55%
$ 36.5 million $ 699,815
Jun 9, 11 PM $ 0.0367
-0.26%
$ 36.7 million $ 696,426
Jun 9, 10 PM $ 0.0368
-0.52%
$ 36.8 million $ 703,642
Jun 9, 9 PM $ 0.037
+0.79%
$ 36.99 million $ 702,472