Value Interlocking Exchange Coin Historical Data

VIC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.037
+0.79%
$ 36.99 million $ 702,472
Jun 9, 8 PM $ 0.0367
+0.83%
$ 36.7 million $ 691,508
Jun 9, 7 PM $ 0.0364
-0.26%
$ 36.4 million $ 690,913
Jun 9, 6 PM $ 0.0365
-1.63%
$ 36.49 million $ 684,497
Jun 9, 5 PM $ 0.0374
-0.27%
$ 37.39 million $ 688,112
Jun 9, 4 PM $ 0.037
-2.60%
$ 37.01 million $ 683,844
Jun 9, 3 PM $ 0.038
-0.57%
$ 38 million $ 684,924
Jun 9, 2 PM $ 0.0382
-2.53%
$ 38.21 million $ 686,590
Jun 9, 1 PM $ 0.0392
-0.75%
$ 39.2 million $ 682,150
Jun 9, 12 PM $ 0.0395
+0.23%
$ 39.5 million $ 686,607
Jun 9, 11 AM $ 0.0394
+0.75%
$ 39.41 million $ 688,074
Jun 9, 10 AM $ 0.0391
+0.02%
$ 39.12 million $ 689,303
Jun 9, 9 AM $ 0.0391
-1.26%
$ 39.11 million $ 686,143
Jun 9, 8 AM $ 0.0396
+0.25%
$ 39.61 million $ 689,463
Jun 9, 7 AM $ 0.0395
+0.00%
$ 39.51 million $ 683,808
Jun 9, 6 AM $ 0.0395
-0.26%
$ 39.51 million $ 699,112
Jun 9, 5 AM $ 0.0396
+1.02%
$ 39.61 million $ 700,435
Jun 9, 4 AM $ 0.0392
+0.54%
$ 39.21 million $ 696,913
Jun 9, 3 AM $ 0.039
-0.20%
$ 39 million $ 717,444
Jun 9, 2 AM $ 0.0391
-2.28%
$ 39.08 million $ 716,653
Jun 9, 1 AM $ 0.04
+0.26%
$ 39.99 million $ 721,341
Jun 9, 12 AM $ 0.0399
-2.25%
$ 39.89 million $ 709,163
Jun 8, 11 PM $ 0.0408
-1.22%
$ 40.8 million $ 703,568
Jun 8, 10 PM $ 0.0413
-0.96%
$ 41.31 million $ 700,986
Jun 8, 9 PM $ 0.0417
-0.02%
$ 41.71 million $ 705,719
Jun 8, 8 PM $ 0.0417
+0.49%
$ 41.72 million $ 719,590
Jun 8, 7 PM $ 0.0415
+0.00%
$ 41.5 million $ 713,460
Jun 8, 6 PM $ 0.0415
+0.23%
$ 41.5 million $ 717,059
Jun 8, 5 PM $ 0.0414
-0.93%
$ 41.41 million $ 720,026
Jun 8, 4 PM $ 0.0418
-1.19%
$ 41.8 million $ 722,892
Jun 8, 3 PM $ 0.0423
-0.22%
$ 42.31 million $ 724,190
Jun 8, 2 PM $ 0.0424
+0.93%
$ 42.4 million $ 711,426
Jun 8, 1 PM $ 0.0418
+0.32%
$ 41.82 million $ 717,589
Jun 8, 12 PM $ 0.0418
+1.42%
$ 41.78 million $ 717,117
Jun 8, 11 AM $ 0.041
-0.01%
$ 41.01 million $ 720,377
Jun 8, 10 AM $ 0.041
+0.98%
$ 41.02 million $ 716,949
Jun 8, 9 AM $ 0.0406
-0.49%
$ 40.62 million $ 725,579
Jun 8, 8 AM $ 0.0408
-0.24%
$ 40.82 million $ 714,864
Jun 8, 7 AM $ 0.0409
-0.23%
$ 40.92 million $ 722,401
Jun 8, 6 AM $ 0.041
+0.97%
$ 41.01 million $ 708,373
Jun 8, 5 AM $ 0.0406
-0.45%
$ 40.63 million $ 708,215
Jun 8, 4 AM $ 0.0408
-1.90%
$ 40.81 million $ 701,529
Jun 8, 3 AM $ 0.0416
-0.84%
$ 41.6 million $ 689,613
Jun 8, 2 AM $ 0.042
-0.22%
$ 41.95 million $ 686,984
Jun 8, 1 AM $ 0.042
+1.68%
$ 42.05 million $ 682,320
Jun 8, 12 AM $ 0.0414
+0.79%
$ 41.36 million $ 691,901
Jun 7, 11 PM $ 0.041
+0.09%
$ 41.04 million $ 696,379
Jun 7, 10 PM $ 0.041
+2.69%
$ 41.01 million $ 687,273
Jun 7, 9 PM $ 0.0399
-0.91%
$ 39.94 million $ 684,578
Jun 7, 8 PM $ 0.0403
-0.01%
$ 40.32 million $ 670,974