Value Interlocking Exchange Coin Historical Data

VIC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.0403
-0.01%
$ 40.32 million $ 670,974
Jun 7, 7 PM $ 0.0403
-2.71%
$ 40.32 million $ 681,628
Jun 7, 6 PM $ 0.0414
+2.32%
$ 41.45 million $ 687,719
Jun 7, 5 PM $ 0.0405
-2.18%
$ 40.49 million $ 683,675
Jun 7, 4 PM $ 0.0414
-0.49%
$ 41.4 million $ 684,551
Jun 7, 3 PM $ 0.042
-3.00%
$ 42 million $ 683,761
Jun 7, 2 PM $ 0.0433
+0.00%
$ 43.3 million $ 689,184
Jun 7, 1 PM $ 0.0435
-0.55%
$ 43.49 million $ 699,643
Jun 7, 12 PM $ 0.0437
-2.83%
$ 43.73 million $ 701,689
Jun 7, 11 AM $ 0.045
-0.67%
$ 45 million $ 701,811
Jun 7, 10 AM $ 0.0453
-2.48%
$ 45.31 million $ 707,448
Jun 7, 9 AM $ 0.0465
-0.08%
$ 46.47 million $ 712,180
Jun 7, 8 AM $ 0.0465
-0.20%
$ 46.51 million $ 717,374
Jun 7, 7 AM $ 0.0466
+0.20%
$ 46.61 million $ 708,142
Jun 7, 6 AM $ 0.0465
-1.47%
$ 46.52 million $ 711,691
Jun 7, 5 AM $ 0.0472
+1.31%
$ 47.22 million $ 725,417
Jun 7, 4 AM $ 0.0466
-0.02%
$ 46.61 million $ 737,484
Jun 7, 3 AM $ 0.0466
-0.99%
$ 46.62 million $ 746,895
Jun 7, 2 AM $ 0.0471
+0.82%
$ 47.08 million $ 744,788
Jun 7, 1 AM $ 0.0467
+0.24%
$ 46.7 million $ 749,007
Jun 7, 12 AM $ 0.0466
-0.39%
$ 46.59 million $ 751,080
Jun 6, 11 PM $ 0.0468
-0.40%
$ 46.77 million $ 749,880
Jun 6, 10 PM $ 0.047
-0.05%
$ 46.96 million $ 762,534
Jun 6, 9 PM $ 0.047
-0.03%
$ 46.98 million $ 762,133
Jun 6, 8 PM $ 0.047
+1.24%
$ 46.99 million $ 773,909
Jun 6, 7 PM $ 0.0464
-0.20%
$ 46.43 million $ 765,713
Jun 6, 6 PM $ 0.0465
-0.60%
$ 46.53 million $ 762,232
Jun 6, 5 PM $ 0.0468
-2.02%
$ 46.81 million $ 763,202
Jun 6, 4 PM $ 0.0478
+0.78%
$ 47.77 million $ 762,481
Jun 6, 3 PM $ 0.0474
-0.04%
$ 47.4 million $ 775,457
Jun 6, 2 PM $ 0.0474
+1.44%
$ 47.42 million $ 790,409
Jun 6, 1 PM $ 0.0472
+2.83%
$ 47.2 million $ 784,055
Jun 6, 12 PM $ 0.0459
-0.02%
$ 45.9 million $ 786,956
Jun 6, 11 AM $ 0.0457
+0.59%
$ 45.74 million $ 779,953
Jun 6, 10 AM $ 0.0454
-0.15%
$ 45.36 million $ 777,320
Jun 6, 9 AM $ 0.0455
-0.27%
$ 45.5 million $ 776,453
Jun 6, 8 AM $ 0.0456
-0.68%
$ 45.64 million $ 779,084
Jun 6, 7 AM $ 0.046
+0.51%
$ 45.95 million $ 785,900
Jun 6, 6 AM $ 0.0457
+0.13%
$ 45.72 million $ 789,686
Jun 6, 5 AM $ 0.0457
+2.46%
$ 45.66 million $ 779,392
Jun 6, 4 AM $ 0.0446
-3.05%
$ 44.57 million $ 769,672
Jun 6, 3 AM $ 0.046
+1.20%
$ 45.97 million $ 766,831
Jun 6, 2 AM $ 0.0454
-1.25%
$ 45.42 million $ 773,474
Jun 6, 1 AM $ 0.046
-0.89%
$ 46.02 million $ 771,010
Jun 6, 12 AM $ 0.0464
-0.19%
$ 46.44 million $ 772,898
Jun 5, 11 PM $ 0.0465
-0.45%
$ 46.52 million $ 782,303
Jun 5, 10 PM $ 0.0467
-0.40%
$ 46.74 million $ 775,642
Jun 5, 9 PM $ 0.0469
+0.99%
$ 46.92 million $ 775,162
Jun 5, 8 PM $ 0.0465
+0.51%
$ 46.46 million $ 771,942
Jun 5, 7 PM $ 0.0462
-1.00%
$ 46.2 million $ 772,248