Value Interlocking Exchange Coin Historical Data

VIC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0462
-1.00%
$ 46.2 million $ 772,248
Jun 5, 6 PM $ 0.0467
-2.36%
$ 46.67 million $ 781,104
Jun 5, 5 PM $ 0.0478
+1.37%
$ 47.8 million $ 793,065
Jun 5, 4 PM $ 0.0472
-1.99%
$ 47.24 million $ 795,966
Jun 5, 3 PM $ 0.0482
+1.81%
$ 48.19 million $ 775,553
Jun 5, 2 PM $ 0.0474
+4.17%
$ 47.36 million $ 756,177
Jun 5, 1 PM $ 0.0455
-0.05%
$ 45.47 million $ 746,486
Jun 5, 12 PM $ 0.0456
+1.57%
$ 45.58 million $ 747,406
Jun 5, 11 AM $ 0.0448
-2.75%
$ 44.82 million $ 761,981
Jun 5, 10 AM $ 0.0461
-0.60%
$ 46.09 million $ 758,525
Jun 5, 9 AM $ 0.0464
+0.55%
$ 46.37 million $ 753,698
Jun 5, 8 AM $ 0.0461
+0.03%
$ 46.11 million $ 751,477
Jun 5, 7 AM $ 0.0461
-0.15%
$ 46.1 million $ 760,093
Jun 5, 6 AM $ 0.0462
-2.90%
$ 46.17 million $ 762,598
Jun 5, 5 AM $ 0.0475
+0.35%
$ 47.55 million $ 790,045
Jun 5, 4 AM $ 0.0474
+3.68%
$ 47.38 million $ 801,199
Jun 5, 3 AM $ 0.0457
-4.46%
$ 45.68 million $ 794,438
Jun 5, 2 AM $ 0.0478
+0.18%
$ 47.82 million $ 790,688
Jun 5, 1 AM $ 0.0477
-0.80%
$ 47.73 million $ 794,813
Jun 5, 12 AM $ 0.0481
+1.51%
$ 48.12 million $ 789,871
Jun 4, 11 PM $ 0.0474
+0.92%
$ 47.4 million $ 787,925
Jun 4, 10 PM $ 0.047
+0.61%
$ 46.97 million $ 791,777
Jun 4, 9 PM $ 0.0467
-1.03%
$ 46.68 million $ 792,441
Jun 4, 8 PM $ 0.0472
-3.04%
$ 47.17 million $ 798,446
Jun 4, 7 PM $ 0.0486
-1.72%
$ 48.65 million $ 803,716
Jun 4, 6 PM $ 0.0462
+1.38%
$ 46.2 million $ 673,980
Jun 4, 5 PM $ 0.0456
-0.66%
$ 45.57 million $ 778,125
Jun 4, 4 PM $ 0.0459
+0.50%
$ 45.86 million $ 779,337
Jun 4, 3 PM $ 0.0457
-0.96%
$ 45.66 million $ 797,691
Jun 4, 2 PM $ 0.0461
-1.45%
$ 46.1 million $ 810,470
Jun 4, 1 PM $ 0.0468
+1.62%
$ 46.78 million $ 814,524
Jun 4, 12 PM $ 0.0461
-2.06%
$ 46.06 million $ 819,461
Jun 4, 11 AM $ 0.047
+1.29%
$ 47.03 million $ 823,348
Jun 4, 10 AM $ 0.0467
-4.64%
$ 46.68 million $ 904,279
Jun 4, 9 AM $ 0.0473
-2.78%
$ 47.32 million $ 1.12 million
Jun 4, 8 AM $ 0.0487
-0.94%
$ 48.7 million $ 1.55 million
Jun 4, 7 AM $ 0.049
+1.42%
$ 48.99 million $ 1.67 million
Jun 4, 6 AM $ 0.0483
-2.13%
$ 48.35 million $ 1.72 million
Jun 4, 5 AM $ 0.0454
-1.56%
$ 45.41 million $ 1.79 million
Jun 4, 4 AM $ 0.0461
-2.22%
$ 46.15 million $ 1.88 million
Jun 4, 3 AM $ 0.0472
-0.06%
$ 47.19 million $ 1.96 million
Jun 4, 2 AM $ 0.0472
-0.38%
$ 47.22 million $ 2.03 million
Jun 4, 1 AM $ 0.0474
-1.11%
$ 47.42 million $ 2.13 million
Jun 4, 12 AM $ 0.0479
+1.37%
$ 47.94 million $ 2.23 million
Jun 3, 11 PM $ 0.0473
-1.27%
$ 47.29 million $ 2.34 million
Jun 3, 10 PM $ 0.0479
-0.83%
$ 47.9 million $ 2.43 million
Jun 3, 9 PM $ 0.0483
+0.62%
$ 48.3 million $ 2.54 million
Jun 3, 8 PM $ 0.048
+1.26%
$ 48 million $ 2.62 million
Jun 3, 7 PM $ 0.0474
-2.78%
$ 47.41 million $ 2.69 million
Jun 3, 6 PM $ 0.0488
-1.19%
$ 48.76 million $ 2.77 million