Value Interlocking Exchange Coin Historical Data

VIC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.0488
-1.19%
$ 48.76 million $ 2.77 million
Jun 3, 5 PM $ 0.0493
-1.40%
$ 49.34 million $ 2.87 million
Jun 3, 4 PM $ 0.05
-8.01%
$ 50.04 million $ 2.98 million
Jun 3, 3 PM $ 0.0544
+4.04%
$ 54.4 million $ 3.06 million
Jun 3, 2 PM $ 0.0523
-1.38%
$ 52.29 million $ 3.15 million
Jun 3, 1 PM $ 0.0529
-5.07%
$ 52.93 million $ 3.27 million
Jun 3, 12 PM $ 0.0558
-3.87%
$ 55.76 million $ 3.37 million
Jun 3, 11 AM $ 0.058
+0.01%
$ 58 million $ 3.28 million
Jun 3, 10 AM $ 0.0557
-8.74%
$ 55.69 million $ 3.44 million
Jun 3, 9 AM $ 0.0614
+25.56%
$ 61.41 million $ 3.33 million
Jun 3, 8 AM $ 0.0489
+6.31%
$ 48.9 million $ 2.99 million
Jun 3, 7 AM $ 0.046
+0.21%
$ 46 million $ 3 million
Jun 3, 6 AM $ 0.0459
-0.22%
$ 45.9 million $ 3.06 million
Jun 3, 5 AM $ 0.046
-1.91%
$ 46 million $ 3.1 million
Jun 3, 4 AM $ 0.0469
+0.65%
$ 46.9 million $ 3.09 million
Jun 3, 3 AM $ 0.0466
+2.18%
$ 46.6 million $ 3.15 million
Jun 3, 2 AM $ 0.0456
-1.29%
$ 45.6 million $ 3.25 million
Jun 3, 1 AM $ 0.0462
-0.69%
$ 46.2 million $ 3.31 million
Jun 3, 12 AM $ 0.0465
+2.21%
$ 46.51 million $ 3.39 million
Jun 2, 11 PM $ 0.0455
+0.70%
$ 45.51 million $ 3.44 million
Jun 2, 10 PM $ 0.0452
-0.68%
$ 45.2 million $ 3.47 million
Jun 2, 9 PM $ 0.0455
-0.43%
$ 45.51 million $ 3.58 million
Jun 2, 8 PM $ 0.0457
-0.23%
$ 45.7 million $ 3.61 million
Jun 2, 7 PM $ 0.0458
-1.71%
$ 45.81 million $ 3.74 million
Jun 2, 6 PM $ 0.0466
-1.25%
$ 46.6 million $ 3.89 million
Jun 2, 5 PM $ 0.0472
+1.47%
$ 47.21 million $ 4.03 million
Jun 2, 4 PM $ 0.0465
+2.88%
$ 46.51 million $ 4.12 million
Jun 2, 3 PM $ 0.0452
-5.77%
$ 45.21 million $ 4.5 million
Jun 2, 2 PM $ 0.048
+1.91%
$ 47.98 million $ 4.58 million
Jun 2, 1 PM $ 0.0471
+0.82%
$ 47.08 million $ 4.66 million
Jun 2, 12 PM $ 0.0467
-0.18%
$ 46.7 million $ 4.83 million
Jun 2, 11 AM $ 0.0468
-0.65%
$ 46.78 million $ 5.03 million
Jun 2, 10 AM $ 0.0471
+2.33%
$ 47.07 million $ 5.21 million
Jun 2, 9 AM $ 0.046
-1.06%
$ 46 million $ 5.34 million
Jun 2, 8 AM $ 0.0465
-0.87%
$ 46.49 million $ 5.6 million
Jun 2, 7 AM $ 0.0469
-2.10%
$ 46.9 million $ 5.97 million
Jun 2, 6 AM $ 0.0479
-2.64%
$ 47.91 million $ 6.42 million
Jun 2, 5 AM $ 0.0492
-1.43%
$ 49.19 million $ 7.05 million
Jun 2, 4 AM $ 0.0499
-1.93%
$ 49.92 million $ 7.05 million
Jun 2, 3 AM $ 0.0509
-7.13%
$ 50.9 million $ 6.98 million
Jun 2, 2 AM $ 0.0548
-5.45%
$ 54.81 million $ 6.87 million
Jun 2, 1 AM $ 0.0579
-0.50%
$ 57.89 million $ 6.77 million
Jun 2, 12 AM $ 0.0582
+0.91%
$ 58.21 million $ 6.71 million
Jun 1, 11 PM $ 0.0577
-6.34%
$ 57.69 million $ 6.66 million
Jun 1, 10 PM $ 0.0616
+7.97%
$ 61.59 million $ 6.63 million
Jun 1, 9 PM $ 0.057
-3.78%
$ 57.04 million $ 6.49 million
Jun 1, 8 PM $ 0.0593
+2.99%
$ 59.28 million $ 6.47 million
Jun 1, 7 PM $ 0.0575
-8.96%
$ 57.53 million $ 6.3 million
Jun 1, 6 PM $ 0.0632
-0.93%
$ 63.16 million $ 6.15 million
Jun 1, 5 PM $ 0.0638
+8.91%
$ 63.76 million $ 5.99 million