Value Interlocking Exchange Coin Historical Data

VIC Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0528
+0.96%
$ 52.8 million $ 3.47 million
May 28, 6 AM $ 0.0523
-1.51%
$ 52.3 million $ 3.45 million
May 28, 5 AM $ 0.0531
+0.20%
$ 53.1 million $ 3.49 million
May 28, 4 AM $ 0.053
-0.75%
$ 53 million $ 3.48 million
May 28, 3 AM $ 0.0534
-2.21%
$ 53.4 million $ 3.45 million
May 28, 2 AM $ 0.0549
-0.54%
$ 54.9 million $ 3.46 million
May 28, 1 AM $ 0.0552
+0.00%
$ 55.2 million $ 3.45 million
May 27, 10 PM $ 0.0512
-1.16%
$ 51.2 million $ 3.39 million
May 27, 9 PM $ 0.0518
+0.78%
$ 51.8 million $ 3.42 million
May 27, 8 PM $ 0.0514
-1.34%
$ 51.4 million $ 3.38 million
May 27, 7 PM $ 0.0521
-2.25%
$ 52.1 million $ 3.41 million
May 27, 6 PM $ 0.0533
+3.49%
$ 53.3 million $ 3.42 million
May 27, 5 PM $ 0.0515
-0.19%
$ 51.5 million $ 3.52 million
May 27, 4 PM $ 0.0516
+0.20%
$ 51.6 million $ 3.54 million
May 27, 3 PM $ 0.0515
+4.68%
$ 51.5 million $ 3.52 million
May 27, 2 PM $ 0.0492
+2.50%
$ 49.2 million $ 3.41 million
May 27, 1 PM $ 0.048
-3.61%
$ 48 million $ 3.31 million
May 27, 12 PM $ 0.0498
-0.80%
$ 49.8 million $ 3.41 million
May 27, 11 AM $ 0.0502
-0.98%
$ 50.2 million $ 3.46 million
May 27, 10 AM $ 0.0507
-0.98%
$ 50.7 million $ 3.46 million
May 27, 9 AM $ 0.0512
-7.24%
$ 51.2 million $ 3.44 million
May 27, 8 AM $ 0.0552
+0.36%
$ 55.2 million $ 3.41 million
May 27, 7 AM $ 0.055
-0.18%
$ 55 million $ 3.42 million
May 27, 6 AM $ 0.0551
+1.47%
$ 55.1 million $ 3.44 million
May 27, 5 AM $ 0.0543
+1.12%
$ 54.3 million $ 3.4 million
May 27, 4 AM $ 0.0537
-2.19%
$ 53.7 million $ 3.4 million
May 27, 3 AM $ 0.0556
-3.47%
$ 55.6 million $ 3.43 million
May 27, 2 AM $ 0.0576
+1.76%
$ 57.6 million $ 3.43 million
May 27, 1 AM $ 0.0568
-0.18%
$ 56.8 million $ 3.41 million
May 27, 12 AM $ 0.0568
-0.35%
$ 56.8 million $ 3.38 million
May 26, 11 PM $ 0.0569
+0.00%
$ 56.9 million $ 3.41 million
May 26, 10 PM $ 0.0569
-0.52%
$ 56.9 million $ 3.43 million
May 26, 9 PM $ 0.0572
+1.06%
$ 57.2 million $ 3.42 million
May 26, 8 PM $ 0.0566
-0.70%
$ 56.6 million $ 3.43 million
May 26, 7 PM $ 0.057
-0.35%
$ 57 million $ 3.44 million
May 26, 6 PM $ 0.0572
+1.96%
$ 57.2 million $ 3.42 million
May 26, 5 PM $ 0.0561
+0.00%
$ 56.1 million $ 3.34 million
May 26, 4 PM $ 0.0561
-0.53%
$ 56.1 million $ 3.31 million
May 26, 3 PM $ 0.0564
-1.40%
$ 56.4 million $ 3.33 million
May 26, 2 PM $ 0.0572
-0.86%
$ 57.2 million $ 3.39 million
May 26, 1 PM $ 0.0577
-0.69%
$ 57.7 million $ 3.41 million
May 26, 12 PM $ 0.0581
-1.19%
$ 58.1 million $ 3.35 million
May 26, 11 AM $ 0.0588
+0.51%
$ 58.8 million $ 3.3 million
May 26, 10 AM $ 0.0585
+0.17%
$ 58.5 million $ 3.32 million
May 26, 9 AM $ 0.0584
+0.17%
$ 58.4 million $ 3.35 million
May 26, 8 AM $ 0.0583
+0.17%
$ 58.3 million $ 3.36 million
May 26, 7 AM $ 0.0582
+0.34%
$ 58.2 million $ 3.37 million
May 26, 6 AM $ 0.058
-0.68%
$ 58 million $ 3.33 million
May 26, 5 AM $ 0.0584
-0.34%
$ 58.4 million $ 3.41 million
May 26, 4 AM $ 0.0586
-0.34%
$ 58.6 million $ 3.46 million