Value Interlocking Exchange Coin Historical Data

VIC Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0586
-0.34%
$ 58.6 million $ 3.46 million
May 26, 3 AM $ 0.0588
+0.34%
$ 58.8 million $ 3.48 million
May 26, 2 AM $ 0.0586
+1.04%
$ 58.6 million $ 3.53 million
May 26, 1 AM $ 0.058
+2.65%
$ 58 million $ 3.58 million
May 26, 12 AM $ 0.0563
-3.09%
$ 56.3 million $ 3.59 million
May 25, 11 PM $ 0.0581
+0.52%
$ 58.1 million $ 3.57 million
May 25, 10 PM $ 0.0579
+1.04%
$ 57.9 million $ 3.56 million
May 25, 9 PM $ 0.0574
+0.70%
$ 57.4 million $ 3.66 million
May 25, 8 PM $ 0.057
-0.35%
$ 57 million $ 3.74 million
May 25, 7 PM $ 0.0572
+0.34%
$ 57.2 million $ 3.92 million
May 25, 6 PM $ 0.057
+0.36%
$ 57 million $ 3.95 million
May 25, 5 PM $ 0.0568
-1.55%
$ 56.8 million $ 3.98 million
May 25, 4 PM $ 0.0577
+1.40%
$ 57.7 million $ 3.98 million
May 25, 3 PM $ 0.0569
+0.00%
$ 56.9 million $ 4.03 million
May 25, 2 PM $ 0.0569
+0.88%
$ 56.9 million $ 4.04 million
May 25, 1 PM $ 0.0564
+0.37%
$ 56.4 million $ 4.09 million
May 25, 12 PM $ 0.0562
-0.19%
$ 56.19 million $ 4.09 million
May 25, 11 AM $ 0.0563
+0.72%
$ 56.3 million $ 4.1 million
May 25, 10 AM $ 0.0559
-1.22%
$ 55.9 million $ 4.05 million
May 25, 9 AM $ 0.0566
-0.53%
$ 56.59 million $ 4.01 million
May 25, 8 AM $ 0.0569
+0.72%
$ 56.9 million $ 3.98 million
May 25, 7 AM $ 0.0565
+1.44%
$ 56.5 million $ 3.91 million
May 25, 6 AM $ 0.0557
-0.53%
$ 55.7 million $ 3.94 million
May 25, 5 AM $ 0.056
-0.53%
$ 56 million $ 3.91 million
May 25, 4 AM $ 0.0563
-2.26%
$ 56.3 million $ 3.9 million
May 25, 3 AM $ 0.0576
-4.14%
$ 57.6 million $ 3.87 million
May 25, 2 AM $ 0.0601
-1.49%
$ 60.09 million $ 3.86 million
May 25, 1 AM $ 0.061
-0.80%
$ 61 million $ 3.86 million
May 25, 12 AM $ 0.0613
+1.65%
$ 61.3 million $ 3.85 million
May 24, 11 PM $ 0.0608
+1.83%
$ 60.79 million $ 3.81 million
May 24, 10 PM $ 0.0597
+0.84%
$ 59.7 million $ 3.87 million
May 24, 9 PM $ 0.0593
-1.00%
$ 59.3 million $ 3.74 million
May 24, 8 PM $ 0.0598
+2.05%
$ 59.8 million $ 3.68 million
May 24, 7 PM $ 0.0586
+2.98%
$ 58.6 million $ 3.47 million
May 24, 6 PM $ 0.0569
-0.35%
$ 56.9 million $ 3.48 million
May 24, 5 PM $ 0.0571
-1.38%
$ 57.1 million $ 3.48 million
May 24, 4 PM $ 0.0579
+0.69%
$ 57.9 million $ 3.51 million
May 24, 3 PM $ 0.0575
+0.00%
$ 57.5 million $ 3.45 million
May 24, 2 PM $ 0.0575
+1.41%
$ 57.5 million $ 3.39 million
May 24, 1 PM $ 0.0567
-0.53%
$ 56.7 million $ 3.38 million
May 24, 12 PM $ 0.057
+2.33%
$ 57 million $ 3.38 million
May 24, 11 AM $ 0.0557
-0.71%
$ 55.7 million $ 3.36 million
May 24, 10 AM $ 0.0561
+2.18%
$ 56.1 million $ 3.42 million
May 24, 9 AM $ 0.0549
-0.36%
$ 54.9 million $ 3.41 million
May 24, 8 AM $ 0.0551
+0.18%
$ 55.1 million $ 3.47 million
May 24, 7 AM $ 0.055
+0.00%
$ 55 million $ 3.51 million
May 24, 6 AM $ 0.055
-0.36%
$ 55 million $ 3.5 million
May 24, 5 AM $ 0.0552
-0.18%
$ 55.2 million $ 3.44 million
May 24, 4 AM $ 0.0553
-0.18%
$ 55.3 million $ 3.4 million
May 24, 3 AM $ 0.0554
-0.18%
$ 55.4 million $ 3.34 million