Value Interlocking Exchange Coin Historical Data

VIC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.0349
+1.85%
$ 34.89 million $ 959,667
Aug 6, 3 PM $ 0.0343
-2.95%
$ 34.26 million $ 956,590
Aug 6, 2 PM $ 0.0353
-3.37%
$ 35.26 million $ 953,175
Aug 6, 1 PM $ 0.0365
+1.14%
$ 36.49 million $ 959,302
Aug 6, 12 PM $ 0.0361
-0.97%
$ 36.08 million $ 949,905
Aug 6, 11 AM $ 0.0364
+2.03%
$ 36.43 million $ 948,892
Aug 6, 10 AM $ 0.0357
+0.15%
$ 35.73 million $ 948,062
Aug 6, 9 AM $ 0.0357
-4.10%
$ 35.68 million $ 970,780
Aug 6, 8 AM $ 0.0372
-3.77%
$ 37.21 million $ 999,876
Aug 6, 7 AM $ 0.0387
-5.91%
$ 38.71 million $ 1.01 million
Aug 6, 6 AM $ 0.0411
-3.54%
$ 41.15 million $ 1.02 million
Aug 6, 5 AM $ 0.0427
-2.16%
$ 42.66 million $ 1 million
Aug 6, 4 AM $ 0.0429
+25.50%
$ 42.9 million $ 221,299
Aug 6, 3 AM $ 0.0342
-3.33%
$ 34.21 million $ 930,155
Aug 6, 2 AM $ 0.0354
-5.89%
$ 35.38 million $ 938,127
Aug 6, 1 AM $ 0.0373
-1.27%
$ 37.26 million $ 931,668
Aug 6, 12 AM $ 0.0387
+4.64%
$ 38.67 million $ 927,756
Aug 5, 11 PM $ 0.037
-0.54%
$ 37 million $ 943,058
Aug 5, 10 PM $ 0.0373
+2.17%
$ 37.29 million $ 953,133
Aug 5, 9 PM $ 0.0365
+2.28%
$ 36.47 million $ 954,397
Aug 5, 8 PM $ 0.0357
+0.09%
$ 35.65 million $ 950,596
Aug 5, 7 PM $ 0.0356
-3.91%
$ 35.62 million $ 944,191
Aug 5, 6 PM $ 0.0371
+3.92%
$ 37.07 million $ 950,775
Aug 5, 5 PM $ 0.0356
+1.90%
$ 35.63 million $ 951,762
Aug 5, 4 PM $ 0.035
-4.15%
$ 34.96 million $ 957,189
Aug 5, 3 PM $ 0.0365
-1.96%
$ 36.48 million $ 967,919
Aug 5, 2 PM $ 0.0372
+0.88%
$ 37.21 million $ 959,312
Aug 5, 1 PM $ 0.0369
-0.84%
$ 36.93 million $ 962,061
Aug 5, 12 PM $ 0.0373
-1.52%
$ 37.29 million $ 966,218
Aug 5, 11 AM $ 0.0379
-0.53%
$ 37.91 million $ 973,330
Aug 5, 10 AM $ 0.0381
-12.13%
$ 38.12 million $ 979,932
Aug 5, 9 AM $ 0.0435
+13.87%
$ 43.53 million $ 960,036
Aug 5, 8 AM $ 0.0383
-0.06%
$ 38.28 million $ 956,464
Aug 5, 7 AM $ 0.0383
+16.14%
$ 38.25 million $ 1.01 million
Aug 5, 6 AM $ 0.0329
-1.65%
$ 32.94 million $ 1.03 million
Aug 5, 5 AM $ 0.0335
-1.64%
$ 33.49 million $ 1.06 million
Aug 5, 4 AM $ 0.0341
-0.99%
$ 34.12 million $ 1.13 million
Aug 5, 3 AM $ 0.0345
+2.67%
$ 34.53 million $ 1.16 million
Aug 5, 2 AM $ 0.0336
+1.30%
$ 33.63 million $ 1.17 million
Aug 5, 1 AM $ 0.0333
+0.66%
$ 33.25 million $ 1.22 million
Aug 5, 12 AM $ 0.033
-15.39%
$ 33.04 million $ 1.3 million
Aug 4, 11 PM $ 0.039
-2.47%
$ 39.05 million $ 1.32 million
Aug 4, 10 PM $ 0.04
+1.22%
$ 40 million $ 1.35 million
Aug 4, 9 PM $ 0.0395
-0.83%
$ 39.51 million $ 1.46 million
Aug 4, 8 PM $ 0.0396
-2.56%
$ 39.6 million $ 1.48 million
Aug 4, 7 PM $ 0.0407
+1.61%
$ 40.71 million $ 1.53 million
Aug 4, 6 PM $ 0.0401
-2.44%
$ 40.13 million $ 1.54 million
Aug 4, 5 PM $ 0.0411
-0.13%
$ 41.14 million $ 1.55 million
Aug 4, 4 PM $ 0.0411
+0.93%
$ 41.12 million $ 1.55 million
Aug 4, 3 PM $ 0.0409
-3.57%
$ 40.88 million $ 1.6 million