Value Interlocking Exchange Coin Historical Data

VIC Page 4
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.0556
+0.00%
$ 55.6 million $ 24,666
9:23 AM $ 0.0556
+0.00%
$ 55.6 million $ 24,663
9:22 AM $ 0.0556
+0.00%
$ 55.6 million $ 24,663
9:21 AM $ 0.0554
+0.00%
$ 55.6 million $ 24,629
9:20 AM $ 0.0554
+0.00%
$ 55.6 million $ 24,629
9:19 AM $ 0.0554
+0.00%
$ 55.4 million $ 24,642
9:18 AM $ 0.0554
+0.00%
$ 55.4 million $ 24,642
9:17 AM $ 0.0554
+0.00%
$ 55.4 million $ 24,639
9:16 AM $ 0.0554
+0.00%
$ 55.4 million $ 24,639
9:15 AM $ 0.0554
+0.00%
$ 55.4 million $ 24,645
9:14 AM $ 0.0554
+0.00%
$ 55.4 million $ 24,645
9:13 AM $ 0.0554
+0.00%
$ 55.4 million $ 24,645
9:12 AM $ 0.0554
+0.00%
$ 55.4 million $ 24,645
9:11 AM $ 0.0554
+0.00%
$ 55.4 million $ 24,643
9:10 AM $ 0.0554
+0.00%
$ 55.4 million $ 24,652
9:09 AM $ 0.0554
+0.00%
$ 55.4 million $ 24,663
9:08 AM $ 0.0554
+0.00%
$ 55.4 million $ 24,663
9:07 AM $ 0.0551
+0.00%
$ 55.4 million $ 24,659
9:06 AM $ 0.0551
+0.00%
$ 55.4 million $ 24,660
9:05 AM $ 0.0551
+0.00%
$ 55.4 million $ 24,660
9:04 AM $ 0.0551
+0.00%
$ 55.1 million $ 24,660
9:03 AM $ 0.0551
+0.00%
$ 55.1 million $ 24,674
9:02 AM $ 0.0551
+0.00%
$ 55.1 million $ 24,674
9:01 AM $ 0.0551
+0.00%
$ 55.1 million $ 24,797
9:00 AM $ 0.0551
+0.00%
$ 55.1 million $ 24,797
8:59 AM $ 0.0551
+0.00%
$ 55.1 million $ 24,784
8:58 AM $ 0.0551
+0.00%
$ 55.1 million $ 24,919
8:57 AM $ 0.0551
+0.00%
$ 55.1 million $ 24,977
8:56 AM $ 0.0551
+0.00%
$ 55.1 million $ 24,977
8:55 AM $ 0.0551
+0.00%
$ 55.1 million $ 24,977
8:54 AM $ 0.0551
+0.00%
$ 55.1 million $ 24,977
8:53 AM $ 0.0551
+0.00%
$ 55.1 million $ 24,974
8:52 AM $ 0.0551
+0.00%
$ 55.1 million $ 24,968
8:51 AM $ 0.0551
+0.00%
$ 55.1 million $ 24,968
8:50 AM $ 0.0553
+0.00%
$ 55.1 million $ 24,903
8:49 AM $ 0.0553
+0.00%
$ 55.3 million $ 24,903
8:48 AM $ 0.0553
+0.00%
$ 55.3 million $ 24,838
8:47 AM $ 0.0553
+0.00%
$ 55.3 million $ 24,832
8:46 AM $ 0.0555
+0.00%
$ 55.3 million $ 24,832
8:45 AM $ 0.0555
+0.00%
$ 55.3 million $ 24,824
8:44 AM $ 0.0555
+0.00%
$ 55.5 million $ 24,824
8:43 AM $ 0.0555
+0.00%
$ 55.5 million $ 24,758
8:42 AM $ 0.0555
+0.00%
$ 55.5 million $ 24,775
8:41 AM $ 0.0553
+0.00%
$ 55.5 million $ 24,775
8:40 AM $ 0.0553
+0.00%
$ 55.5 million $ 24,788
8:39 AM $ 0.0553
+0.00%
$ 55.3 million $ 24,788
8:38 AM $ 0.0553
+0.00%
$ 55.3 million $ 24,788
8:37 AM $ 0.0553
+0.00%
$ 55.3 million $ 24,790
8:36 AM $ 0.0553
+0.00%
$ 55.3 million $ 24,790
8:35 AM $ 0.0553
+0.00%
$ 55.3 million $ 24,790