Value Interlocking Exchange Coin Historical Data

VIC Page 4
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.0253
+0.00%
$ 25.3 million $ 705,619
8:29 PM $ 0.0253
+0.00%
$ 25.32 million $ 705,619
8:28 PM $ 0.0253
+0.00%
$ 25.32 million $ 705,619
8:27 PM $ 0.0254
+0.00%
$ 25.32 million $ 705,116
8:26 PM $ 0.0254
+0.00%
$ 25.32 million $ 705,116
8:25 PM $ 0.0254
+0.00%
$ 25.32 million $ 705,116
8:24 PM $ 0.0254
+0.00%
$ 25.43 million $ 705,116
8:23 PM $ 0.0254
+0.00%
$ 25.43 million $ 705,116
8:22 PM $ 0.0257
+0.00%
$ 25.43 million $ 704,514
8:21 PM $ 0.0257
+0.00%
$ 25.43 million $ 704,488
8:20 PM $ 0.0257
+0.00%
$ 25.43 million $ 704,488
8:19 PM $ 0.0257
+0.00%
$ 25.66 million $ 704,488
8:18 PM $ 0.0257
-0.02%
$ 25.66 million $ 704,488
8:17 PM $ 0.0257
+0.00%
$ 25.66 million $ 704,314
8:16 PM $ 0.0257
+0.00%
$ 25.66 million $ 704,305
8:15 PM $ 0.0257
+0.00%
$ 25.66 million $ 704,302
8:14 PM $ 0.0257
+0.00%
$ 25.66 million $ 704,302
8:13 PM $ 0.0257
+0.00%
$ 25.66 million $ 704,285
8:12 PM $ 0.0253
+0.00%
$ 25.66 million $ 704,367
8:11 PM $ 0.0253
+0.00%
$ 25.66 million $ 704,340
8:10 PM $ 0.0253
+0.00%
$ 25.66 million $ 704,326
8:09 PM $ 0.0253
+0.00%
$ 25.29 million $ 704,354
8:08 PM $ 0.0253
+0.02%
$ 25.29 million $ 704,344
8:07 PM $ 0.025
+0.00%
$ 25.29 million $ 704,191
8:06 PM $ 0.025
+0.00%
$ 25.29 million $ 704,166
8:05 PM $ 0.025
+0.00%
$ 25.29 million $ 704,148
8:04 PM $ 0.025
+0.00%
$ 24.98 million $ 704,148
8:03 PM $ 0.025
+0.00%
$ 24.98 million $ 704,149
8:02 PM $ 0.0249
+0.00%
$ 24.98 million $ 704,126
8:01 PM $ 0.0249
+0.00%
$ 24.98 million $ 704,126
8:00 PM $ 0.0249
+0.00%
$ 24.98 million $ 704,127
7:59 PM $ 0.0249
+0.00%
$ 24.89 million $ 704,127
7:58 PM $ 0.0249
+0.00%
$ 24.89 million $ 704,127
7:57 PM $ 0.0247
+0.00%
$ 24.89 million $ 704,317
7:56 PM $ 0.0247
+0.00%
$ 24.89 million $ 704,317
7:55 PM $ 0.0247
+0.00%
$ 24.89 million $ 704,297
7:54 PM $ 0.0247
+0.00%
$ 24.68 million $ 704,297
7:53 PM $ 0.0247
+0.00%
$ 24.68 million $ 704,297
7:52 PM $ 0.0248
+0.00%
$ 24.68 million $ 701,896
7:51 PM $ 0.0248
+0.00%
$ 24.68 million $ 701,896
7:50 PM $ 0.0248
+0.00%
$ 24.68 million $ 701,896
7:49 PM $ 0.0248
+0.00%
$ 24.81 million $ 701,896
7:48 PM $ 0.0248
+0.00%
$ 24.81 million $ 701,896
7:47 PM $ 0.0247
+0.00%
$ 24.81 million $ 701,056
7:46 PM $ 0.0247
+0.00%
$ 24.81 million $ 701,056
7:45 PM $ 0.0247
+0.00%
$ 24.81 million $ 701,056
7:44 PM $ 0.0247
+0.00%
$ 24.73 million $ 701,049
7:43 PM $ 0.0247
+0.00%
$ 24.73 million $ 701,049
7:42 PM $ 0.0247
+0.00%
$ 24.73 million $ 701,431
7:41 PM $ 0.0247
+0.00%
$ 24.73 million $ 701,431