Value Interlocking Exchange Coin Historical Data

VIC Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.0554
-0.18%
$ 55.4 million $ 3.34 million
May 24, 2 AM $ 0.0555
+2.40%
$ 55.5 million $ 3.29 million
May 24, 1 AM $ 0.0542
-0.55%
$ 54.2 million $ 3.23 million
May 24, 12 AM $ 0.0545
+1.11%
$ 54.5 million $ 3.23 million
May 23, 11 PM $ 0.0539
-0.19%
$ 53.9 million $ 3.26 million
May 23, 10 PM $ 0.054
-0.37%
$ 54 million $ 3.17 million
May 23, 9 PM $ 0.0543
+0.00%
$ 54.3 million $ 3.15 million
May 23, 8 PM $ 0.0541
+0.56%
$ 54.1 million $ 3.16 million
May 23, 7 PM $ 0.0537
+0.19%
$ 53.7 million $ 3.16 million
May 23, 6 PM $ 0.0536
+0.56%
$ 53.6 million $ 3.07 million
May 23, 5 PM $ 0.0533
+0.19%
$ 53.3 million $ 3.06 million
May 23, 4 PM $ 0.0532
+0.00%
$ 53.2 million $ 3.08 million
May 23, 3 PM $ 0.0532
-0.56%
$ 53.2 million $ 3.08 million
May 23, 2 PM $ 0.0535
-0.93%
$ 53.5 million $ 3.07 million
May 23, 1 PM $ 0.054
+0.36%
$ 54 million $ 3.08 million
May 23, 12 PM $ 0.0538
+2.67%
$ 53.8 million $ 3.12 million
May 23, 11 AM $ 0.0524
-1.87%
$ 52.4 million $ 3.1 million
May 23, 10 AM $ 0.0534
-2.03%
$ 53.4 million $ 3.06 million
May 23, 9 AM $ 0.0545
+0.74%
$ 54.5 million $ 3.08 million
May 23, 8 AM $ 0.0541
+3.64%
$ 54.1 million $ 3.03 million
May 23, 7 AM $ 0.0522
-0.95%
$ 52.2 million $ 3.01 million
May 23, 6 AM $ 0.0527
+0.57%
$ 52.7 million $ 2.98 million
May 23, 5 AM $ 0.0524
-0.38%
$ 52.4 million $ 3.03 million
May 23, 4 AM $ 0.0526
-0.94%
$ 52.6 million $ 3.06 million
May 23, 3 AM $ 0.0531
+0.38%
$ 53.1 million $ 3.1 million
May 23, 2 AM $ 0.0529
+0.95%
$ 52.9 million $ 3.13 million
May 23, 1 AM $ 0.0524
+1.36%
$ 52.4 million $ 3.16 million
May 23, 12 AM $ 0.0517
-0.77%
$ 51.7 million $ 3.14 million
May 22, 11 PM $ 0.0521
+0.58%
$ 52.1 million $ 3.15 million
May 22, 10 PM $ 0.0518
-0.95%
$ 51.8 million $ 3.16 million
May 22, 9 PM $ 0.0523
+0.77%
$ 52.3 million $ 3.17 million
May 22, 8 PM $ 0.0518
+0.00%
$ 51.8 million $ 3.19 million
May 22, 7 PM $ 0.0517
-2.45%
$ 51.7 million $ 3.21 million
May 22, 6 PM $ 0.0531
+0.57%
$ 53.1 million $ 3.32 million
May 22, 5 PM $ 0.0527
+0.00%
$ 52.7 million $ 3.3 million
May 22, 4 PM $ 0.0527
-0.57%
$ 52.7 million $ 3.25 million
May 22, 3 PM $ 0.053
-1.12%
$ 53 million $ 3.24 million
May 22, 2 PM $ 0.0536
-0.37%
$ 53.6 million $ 3.24 million
May 22, 1 PM $ 0.0538
+0.18%
$ 53.8 million $ 3.22 million
May 22, 12 PM $ 0.0537
-0.74%
$ 53.7 million $ 3.17 million
May 22, 11 AM $ 0.0541
-1.81%
$ 54.1 million $ 3.2 million
May 22, 10 AM $ 0.0551
+2.04%
$ 55.1 million $ 3.21 million
May 22, 9 AM $ 0.054
+0.37%
$ 54 million $ 3.17 million
May 22, 8 AM $ 0.0538
+0.00%
$ 53.8 million $ 3.18 million
May 22, 7 AM $ 0.0538
-0.92%
$ 53.8 million $ 3.17 million
May 22, 6 AM $ 0.0543
+1.49%
$ 54.3 million $ 3.17 million
May 22, 5 AM $ 0.0535
-0.56%
$ 53.5 million $ 3.15 million
May 22, 4 AM $ 0.0538
+0.37%
$ 53.8 million $ 3.19 million
May 22, 3 AM $ 0.0536
-0.92%
$ 53.6 million $ 3.19 million
May 22, 2 AM $ 0.0541
-0.18%
$ 54.1 million $ 3.2 million