Value Interlocking Exchange Coin Historical Data

VIC Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0542
+0.92%
$ 54.2 million $ 3.19 million
May 22, 12 AM $ 0.0537
-0.55%
$ 53.7 million $ 3.25 million
May 21, 11 PM $ 0.054
+0.37%
$ 54 million $ 3.23 million
May 21, 10 PM $ 0.0538
+0.00%
$ 53.8 million $ 3.2 million
May 21, 9 PM $ 0.054
-0.37%
$ 54 million $ 3.21 million
May 21, 8 PM $ 0.0542
+0.74%
$ 54.2 million $ 3.15 million
May 21, 7 PM $ 0.0538
+1.90%
$ 53.8 million $ 3.14 million
May 21, 6 PM $ 0.0528
+0.77%
$ 52.8 million $ 3.09 million
May 21, 5 PM $ 0.0524
-0.19%
$ 52.4 million $ 3.09 million
May 21, 4 PM $ 0.0525
-0.38%
$ 52.5 million $ 3.13 million
May 21, 3 PM $ 0.0527
-0.19%
$ 52.7 million $ 3.14 million
May 21, 2 PM $ 0.0528
-0.75%
$ 52.8 million $ 3.15 million
May 21, 1 PM $ 0.0532
+0.56%
$ 53.2 million $ 3.15 million
May 21, 12 PM $ 0.0529
+0.00%
$ 52.9 million $ 3.19 million
May 21, 11 AM $ 0.0529
-0.19%
$ 52.9 million $ 3.19 million
May 21, 10 AM $ 0.053
-1.12%
$ 53 million $ 3.21 million
May 21, 9 AM $ 0.0536
+0.19%
$ 53.6 million $ 3.22 million
May 21, 8 AM $ 0.0535
-1.11%
$ 53.5 million $ 3.23 million
May 21, 7 AM $ 0.0541
-1.10%
$ 54.1 million $ 3.25 million
May 21, 6 AM $ 0.0547
-0.91%
$ 54.7 million $ 3.24 million
May 21, 5 AM $ 0.0552
-4.49%
$ 55.2 million $ 3.26 million
May 21, 4 AM $ 0.0578
-2.20%
$ 57.8 million $ 3.23 million
May 21, 3 AM $ 0.0591
-3.43%
$ 59.1 million $ 3.21 million
May 21, 2 AM $ 0.0612
-1.29%
$ 61.2 million $ 3.18 million
May 21, 1 AM $ 0.062
+1.81%
$ 62 million $ 3.18 million
May 21, 12 AM $ 0.0609
+1.50%
$ 60.9 million $ 3.16 million
May 20, 11 PM $ 0.06
+0.17%
$ 60 million $ 3.19 million
May 20, 10 PM $ 0.0599
+0.84%
$ 59.9 million $ 3.22 million
May 20, 9 PM $ 0.0594
+0.68%
$ 59.4 million $ 3.24 million
May 20, 8 PM $ 0.059
-0.17%
$ 59 million $ 3.27 million
May 20, 7 PM $ 0.0591
+0.51%
$ 59.1 million $ 3.27 million
May 20, 6 PM $ 0.0587
+0.17%
$ 58.7 million $ 3.27 million
May 20, 5 PM $ 0.0586
-0.34%
$ 58.6 million $ 3.27 million
May 20, 4 PM $ 0.0588
+0.51%
$ 58.8 million $ 3.25 million
May 20, 3 PM $ 0.0585
+0.86%
$ 58.5 million $ 3.26 million
May 20, 2 PM $ 0.058
-0.52%
$ 58 million $ 3.25 million
May 20, 1 PM $ 0.0583
-0.34%
$ 58.3 million $ 3.21 million
May 20, 12 PM $ 0.0585
+0.17%
$ 58.5 million $ 3.17 million
May 20, 11 AM $ 0.0584
+0.17%
$ 58.4 million $ 3.16 million
May 20, 10 AM $ 0.0583
+0.35%
$ 58.3 million $ 3.16 million
May 20, 9 AM $ 0.0581
-0.68%
$ 58.1 million $ 3.16 million
May 20, 8 AM $ 0.0585
+0.17%
$ 58.5 million $ 3.18 million
May 20, 7 AM $ 0.0584
-1.01%
$ 58.4 million $ 3.2 million
May 20, 6 AM $ 0.059
-0.34%
$ 59 million $ 3.25 million
May 20, 5 AM $ 0.0592
-1.33%
$ 59.2 million $ 3.25 million
May 20, 4 AM $ 0.06
+1.01%
$ 60 million $ 3.27 million
May 20, 3 AM $ 0.0594
-1.00%
$ 59.4 million $ 3.31 million
May 20, 2 AM $ 0.06
-0.17%
$ 60 million $ 3.35 million
May 20, 1 AM $ 0.0601
-0.16%
$ 60.1 million $ 3.33 million
May 20, 12 AM $ 0.0602
+0.33%
$ 60.2 million $ 3.27 million