Value Interlocking Exchange Coin Historical Data

VIC Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0602
+0.33%
$ 60.2 million $ 3.27 million
May 19, 11 PM $ 0.06
-0.99%
$ 60 million $ 3.25 million
May 19, 10 PM $ 0.0606
+0.17%
$ 60.6 million $ 3.24 million
May 19, 9 PM $ 0.0605
-0.33%
$ 60.5 million $ 3.23 million
May 19, 8 PM $ 0.0607
+0.33%
$ 60.7 million $ 3.23 million
May 19, 7 PM $ 0.0604
+0.17%
$ 60.4 million $ 3.22 million
May 19, 6 PM $ 0.0603
-0.66%
$ 60.3 million $ 3.17 million
May 19, 5 PM $ 0.0614
-0.01%
$ 61.39 million $ 3.15 million
May 19, 4 PM $ 0.0612
+0.66%
$ 61.2 million $ 3.17 million
May 19, 3 PM $ 0.0608
+0.16%
$ 60.8 million $ 3.14 million
May 19, 2 PM $ 0.0607
+1.17%
$ 60.7 million $ 3.14 million
May 19, 1 PM $ 0.06
-0.99%
$ 60 million $ 3.17 million
May 19, 12 PM $ 0.0606
-1.30%
$ 60.6 million $ 3.21 million
May 19, 11 AM $ 0.0614
-0.81%
$ 61.4 million $ 3.2 million
May 19, 10 AM $ 0.0619
+0.81%
$ 61.9 million $ 3.2 million
May 19, 9 AM $ 0.0614
-1.29%
$ 61.4 million $ 3.18 million
May 19, 8 AM $ 0.0622
+0.01%
$ 62.2 million $ 3.17 million
May 19, 7 AM $ 0.0622
+2.47%
$ 62.2 million $ 3.17 million
May 19, 6 AM $ 0.0607
+1.33%
$ 60.7 million $ 3.18 million
May 19, 5 AM $ 0.0599
+1.87%
$ 59.9 million $ 3.21 million
May 19, 4 AM $ 0.0588
-0.51%
$ 58.8 million $ 3.22 million
May 19, 3 AM $ 0.0591
-1.00%
$ 59.1 million $ 3.21 million
May 19, 2 AM $ 0.0597
+1.36%
$ 59.7 million $ 3.23 million
May 19, 1 AM $ 0.0589
-1.50%
$ 58.9 million $ 3.28 million
May 19, 12 AM $ 0.0598
+0.68%
$ 59.8 million $ 3.32 million
May 18, 11 PM $ 0.0594
+0.33%
$ 59.4 million $ 3.35 million
May 18, 10 PM $ 0.0592
-0.17%
$ 59.2 million $ 3.4 million
May 18, 9 PM $ 0.0593
+1.54%
$ 59.3 million $ 3.44 million
May 18, 8 PM $ 0.0584
+0.17%
$ 58.4 million $ 3.44 million
May 18, 7 PM $ 0.0583
+0.34%
$ 58.3 million $ 3.49 million
May 18, 6 PM $ 0.0581
+0.87%
$ 58.1 million $ 3.51 million
May 18, 5 PM $ 0.0576
-0.17%
$ 57.6 million $ 3.51 million
May 18, 4 PM $ 0.0577
-0.52%
$ 57.7 million $ 3.56 million
May 18, 3 PM $ 0.0581
-0.68%
$ 58.1 million $ 3.58 million
May 18, 2 PM $ 0.0587
-0.68%
$ 58.7 million $ 3.71 million
May 18, 1 PM $ 0.0593
+0.85%
$ 59.3 million $ 3.75 million
May 18, 12 PM $ 0.0588
-0.50%
$ 58.8 million $ 3.76 million
May 18, 11 AM $ 0.0591
+0.34%
$ 59.1 million $ 3.76 million
May 18, 10 AM $ 0.0589
+0.34%
$ 58.9 million $ 3.74 million
May 18, 9 AM $ 0.0587
+0.68%
$ 58.7 million $ 3.75 million
May 18, 8 AM $ 0.0583
-0.35%
$ 58.3 million $ 3.75 million
May 18, 7 AM $ 0.0585
-0.18%
$ 58.5 million $ 3.77 million
May 18, 6 AM $ 0.0586
-5.63%
$ 58.6 million $ 3.76 million
May 18, 5 AM $ 0.0621
-5.91%
$ 62.1 million $ 3.75 million
May 18, 4 AM $ 0.066
+2.32%
$ 66 million $ 3.67 million
May 18, 3 AM $ 0.0645
+0.31%
$ 64.5 million $ 3.68 million
May 18, 2 AM $ 0.0643
+0.31%
$ 64.3 million $ 3.65 million
May 18, 1 AM $ 0.0641
+0.16%
$ 64.1 million $ 3.63 million
May 18, 12 AM $ 0.064
+0.63%
$ 64 million $ 3.61 million
May 17, 11 PM $ 0.0636
+0.16%
$ 63.6 million $ 3.63 million