Value Interlocking Exchange Coin Historical Data

VIC Page 43
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0636
+0.16%
$ 63.6 million $ 3.63 million
May 17, 10 PM $ 0.0635
+0.79%
$ 63.5 million $ 3.64 million
May 17, 9 PM $ 0.063
-0.47%
$ 63 million $ 3.63 million
May 17, 8 PM $ 0.0633
+0.15%
$ 63.3 million $ 3.65 million
May 17, 7 PM $ 0.0632
+0.32%
$ 63.2 million $ 3.65 million
May 17, 6 PM $ 0.063
-1.10%
$ 63 million $ 3.71 million
May 17, 5 PM $ 0.0637
+0.65%
$ 63.7 million $ 3.81 million
May 17, 4 PM $ 0.0633
-1.10%
$ 63.29 million $ 3.78 million
May 17, 3 PM $ 0.064
+1.26%
$ 64 million $ 3.78 million
May 17, 2 PM $ 0.0637
+1.75%
$ 63.7 million $ 3.68 million
May 17, 1 PM $ 0.0627
+1.29%
$ 62.7 million $ 3.68 million
May 17, 12 PM $ 0.0619
+0.49%
$ 61.9 million $ 3.64 million
May 17, 11 AM $ 0.0616
+0.82%
$ 61.6 million $ 3.66 million
May 17, 10 AM $ 0.0611
-1.13%
$ 61.1 million $ 3.68 million
May 17, 9 AM $ 0.0618
+1.15%
$ 61.8 million $ 3.71 million
May 17, 8 AM $ 0.0611
-1.62%
$ 61.1 million $ 3.73 million
May 17, 7 AM $ 0.0621
-0.96%
$ 62.1 million $ 3.76 million
May 17, 6 AM $ 0.0627
+0.49%
$ 62.7 million $ 3.78 million
May 17, 5 AM $ 0.0624
-0.79%
$ 62.4 million $ 3.73 million
May 17, 4 AM $ 0.0629
-0.63%
$ 62.9 million $ 3.77 million
May 17, 3 AM $ 0.0633
+0.63%
$ 63.3 million $ 3.74 million
May 17, 2 AM $ 0.0629
+0.81%
$ 62.9 million $ 3.72 million
May 17, 1 AM $ 0.0624
-1.88%
$ 62.4 million $ 3.74 million
May 17, 12 AM $ 0.0636
+0.63%
$ 63.6 million $ 3.8 million
May 16, 11 PM $ 0.0632
+0.97%
$ 63.2 million $ 3.79 million
May 16, 10 PM $ 0.0626
-1.11%
$ 62.6 million $ 3.77 million
May 16, 9 PM $ 0.0633
+0.16%
$ 63.3 million $ 3.76 million
May 16, 8 PM $ 0.0632
-2.32%
$ 63.2 million $ 3.74 million
May 16, 7 PM $ 0.0647
+1.88%
$ 64.7 million $ 3.71 million
May 16, 6 PM $ 0.0635
+3.59%
$ 63.5 million $ 3.65 million
May 16, 5 PM $ 0.0613
+0.33%
$ 61.3 million $ 3.61 million
May 16, 4 PM $ 0.0611
+1.50%
$ 61.1 million $ 3.6 million
May 16, 3 PM $ 0.0602
-0.50%
$ 60.2 million $ 3.66 million
May 16, 2 PM $ 0.0605
-1.14%
$ 60.5 million $ 3.71 million
May 16, 1 PM $ 0.0615
+1.32%
$ 61.5 million $ 3.86 million
May 16, 12 PM $ 0.0608
+0.82%
$ 60.8 million $ 4.08 million
May 16, 11 AM $ 0.0603
-0.32%
$ 60.31 million $ 4.25 million
May 16, 10 AM $ 0.06
+2.23%
$ 60.01 million $ 4.26 million
May 16, 9 AM $ 0.0587
+1.04%
$ 58.7 million $ 4.27 million
May 16, 8 AM $ 0.0581
-3.82%
$ 58.1 million $ 4.3 million
May 16, 7 AM $ 0.0604
+2.37%
$ 60.4 million $ 4.22 million
May 16, 6 AM $ 0.059
-1.34%
$ 59 million $ 4.24 million
May 16, 5 AM $ 0.0598
-0.49%
$ 59.8 million $ 4.28 million
May 16, 4 AM $ 0.0601
-1.16%
$ 60.1 million $ 4.3 million
May 16, 3 AM $ 0.0608
+1.00%
$ 60.8 million $ 4.3 million
May 16, 2 AM $ 0.0602
+1.16%
$ 60.2 million $ 4.29 million
May 16, 1 AM $ 0.0595
-0.01%
$ 59.5 million $ 4.27 million
May 16, 12 AM $ 0.0595
-0.01%
$ 59.5 million $ 4.26 million
May 15, 11 PM $ 0.0595
+0.66%
$ 59.5 million $ 4.25 million
May 15, 10 PM $ 0.0591
+0.18%
$ 59.11 million $ 4.23 million