Value Interlocking Exchange Coin Historical Data

VIC Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.0591
+0.18%
$ 59.11 million $ 4.23 million
May 15, 9 PM $ 0.059
+1.73%
$ 59 million $ 4.2 million
May 15, 8 PM $ 0.058
+1.22%
$ 58 million $ 4.2 million
May 15, 7 PM $ 0.0573
-0.17%
$ 57.3 million $ 4.19 million
May 15, 6 PM $ 0.0574
-0.69%
$ 57.4 million $ 4.19 million
May 15, 5 PM $ 0.0578
-1.55%
$ 57.8 million $ 4.18 million
May 15, 4 PM $ 0.0587
-2.79%
$ 58.71 million $ 4.17 million
May 15, 3 PM $ 0.0604
-7.16%
$ 60.39 million $ 4.11 million
May 15, 2 PM $ 0.0651
-0.23%
$ 65.05 million $ 4.06 million
May 15, 1 PM $ 0.0652
+9.95%
$ 65.2 million $ 3.9 million
May 15, 12 PM $ 0.0593
-0.85%
$ 59.3 million $ 3.7 million
May 15, 11 AM $ 0.0599
-0.32%
$ 59.9 million $ 3.55 million
May 15, 10 AM $ 0.0601
+3.44%
$ 60.1 million $ 3.58 million
May 15, 9 AM $ 0.0581
+0.33%
$ 58.1 million $ 3.68 million
May 15, 8 AM $ 0.0582
+0.68%
$ 58.19 million $ 4 million
May 15, 7 AM $ 0.0578
+0.18%
$ 57.8 million $ 4.01 million
May 15, 6 AM $ 0.0577
+2.67%
$ 57.7 million $ 4.43 million
May 15, 5 AM $ 0.0562
-1.72%
$ 56.21 million $ 4.53 million
May 15, 4 AM $ 0.0572
-0.86%
$ 57.2 million $ 4.38 million
May 15, 3 AM $ 0.0577
-0.36%
$ 57.69 million $ 4.25 million
May 15, 2 AM $ 0.0579
+0.70%
$ 57.9 million $ 4.14 million
May 15, 1 AM $ 0.0575
+1.41%
$ 57.5 million $ 3.99 million
May 15, 12 AM $ 0.0567
-0.01%
$ 56.7 million $ 3.83 million
May 14, 11 PM $ 0.0567
-0.89%
$ 56.7 million $ 3.68 million
May 14, 10 PM $ 0.0572
+0.55%
$ 57.2 million $ 3.54 million
May 14, 9 PM $ 0.0569
+0.00%
$ 56.9 million $ 3.42 million
May 14, 8 PM $ 0.0569
+0.71%
$ 56.9 million $ 3.28 million
May 14, 7 PM $ 0.0565
+0.71%
$ 56.5 million $ 3.15 million
May 14, 6 PM $ 0.0561
-0.71%
$ 56.1 million $ 3.02 million
May 14, 5 PM $ 0.0565
-0.70%
$ 56.5 million $ 2.88 million
May 14, 4 PM $ 0.0569
-0.02%
$ 56.9 million $ 2.74 million
May 14, 3 PM $ 0.0569
+1.41%
$ 56.9 million $ 2.61 million
May 14, 2 PM $ 0.0561
-1.58%
$ 56.11 million $ 2.45 million
May 14, 1 PM $ 0.057
+0.71%
$ 56.99 million $ 2.31 million
May 14, 12 PM $ 0.0566
-2.17%
$ 56.59 million $ 2.18 million
May 14, 11 AM $ 0.0578
-1.84%
$ 57.85 million $ 2.04 million
May 14, 10 AM $ 0.0589
-3.55%
$ 58.93 million $ 1.85 million
May 14, 9 AM $ 0.0587
+1.87%
$ 58.68 million $ 1.18 million
May 14, 8 AM $ 0.0572
+0.04%
$ 57.18 million $ 1.12 million
May 14, 7 AM $ 0.0572
+0.99%
$ 57.16 million $ 975,865
May 14, 6 AM $ 0.0565
-0.82%
$ 56.54 million $ 384,632
May 14, 5 AM $ 0.057
+0.88%
$ 57 million $ 131,812
May 14, 4 AM $ 0.0563
-0.71%
$ 56.3 million $ 140,950
May 14, 3 AM $ 0.0567
+1.07%
$ 56.7 million $ 155,966
May 14, 2 AM $ 0.0561
+0.90%
$ 56.1 million $ 173,339
May 14, 1 AM $ 0.0556
-0.54%
$ 55.6 million $ 178,724
May 14, 12 AM $ 0.0559
+0.54%
$ 55.9 million $ 195,658
May 13, 11 PM $ 0.0556
+0.91%
$ 55.6 million $ 231,871
May 13, 10 PM $ 0.0551
+0.73%
$ 55.1 million $ 244,951
May 13, 9 PM $ 0.0547
+0.37%
$ 54.7 million $ 250,771