Value Interlocking Exchange Coin Historical Data

VIC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.0409
-3.57%
$ 40.88 million $ 1.6 million
Aug 4, 2 PM $ 0.0423
-1.52%
$ 42.26 million $ 1.64 million
Aug 4, 1 PM $ 0.0429
+0.24%
$ 42.91 million $ 1.68 million
Aug 4, 12 PM $ 0.0428
-0.32%
$ 42.81 million $ 1.76 million
Aug 4, 11 AM $ 0.0431
-0.45%
$ 43.06 million $ 1.76 million
Aug 4, 10 AM $ 0.0432
-1.81%
$ 43.22 million $ 1.74 million
Aug 4, 9 AM $ 0.044
-7.48%
$ 44.01 million $ 1.74 million
Aug 4, 8 AM $ 0.0476
+0.09%
$ 47.57 million $ 1.73 million
Aug 4, 7 AM $ 0.0475
-1.22%
$ 47.49 million $ 1.66 million
Aug 4, 6 AM $ 0.048
-1.84%
$ 48.04 million $ 1.62 million
Aug 4, 5 AM $ 0.0482
+1.13%
$ 48.25 million $ 1.59 million
Aug 4, 4 AM $ 0.0473
-19.89%
$ 47.33 million $ 1.54 million
Aug 4, 3 AM $ 0.0589
-5.01%
$ 58.89 million $ 1.54 million
Aug 4, 2 AM $ 0.0621
-4.64%
$ 62.07 million $ 1.56 million
Aug 4, 1 AM $ 0.0649
+19.51%
$ 64.91 million $ 1.49 million
Aug 4, 12 AM $ 0.0541
+2.73%
$ 54.08 million $ 1.42 million
Aug 3, 11 PM $ 0.0525
-13.56%
$ 52.51 million $ 1.37 million
Aug 3, 10 PM $ 0.0609
+24.64%
$ 60.87 million $ 1.33 million
Aug 3, 9 PM $ 0.048
+3.00%
$ 48.02 million $ 1.21 million
Aug 3, 8 PM $ 0.0466
+6.96%
$ 46.6 million $ 1.19 million
Aug 3, 7 PM $ 0.044
+3.86%
$ 44.04 million $ 1.13 million
Aug 3, 6 PM $ 0.0423
-8.07%
$ 42.32 million $ 1.12 million
Aug 3, 5 PM $ 0.046
-1.61%
$ 46.04 million $ 1.1 million
Aug 3, 4 PM $ 0.0469
-6.23%
$ 46.94 million $ 1.09 million
Aug 3, 3 PM $ 0.0501
+1.04%
$ 50.11 million $ 1.03 million
Aug 3, 2 PM $ 0.0498
+6.92%
$ 49.79 million $ 984,442
Aug 3, 1 PM $ 0.0465
+8.64%
$ 46.5 million $ 930,384
Aug 3, 12 PM $ 0.0345
+12.16%
$ 34.45 million $ 849,264
Aug 3, 11 AM $ 0.0307
-2.42%
$ 30.69 million $ 841,866
Aug 3, 10 AM $ 0.0314
+2.01%
$ 31.45 million $ 838,094
Aug 3, 9 AM $ 0.0308
+11.15%
$ 30.83 million $ 824,346
Aug 3, 8 AM $ 0.0278
+3.01%
$ 27.75 million $ 799,982
Aug 3, 7 AM $ 0.027
-2.15%
$ 26.96 million $ 802,232
Aug 3, 6 AM $ 0.0275
-2.52%
$ 27.55 million $ 789,914
Aug 3, 5 AM $ 0.0283
-1.02%
$ 28.26 million $ 798,848
Aug 3, 4 AM $ 0.0285
+0.28%
$ 28.53 million $ 767,445
Aug 3, 3 AM $ 0.0285
-15.39%
$ 28.45 million $ 720,128
Aug 3, 2 AM $ 0.0336
-0.53%
$ 33.63 million $ 684,220
Aug 3, 1 AM $ 0.0338
-0.70%
$ 33.81 million $ 700,879
Aug 3, 12 AM $ 0.034
-0.50%
$ 34.05 million $ 684,270
Aug 2, 11 PM $ 0.0342
+0.06%
$ 34.22 million $ 683,476
Aug 2, 10 PM $ 0.0342
-0.67%
$ 34.2 million $ 683,469
Aug 2, 9 PM $ 0.0344
+0.85%
$ 34.43 million $ 683,517
Aug 2, 8 PM $ 0.0341
+0.56%
$ 34.14 million $ 687,012
Aug 2, 7 PM $ 0.0341
-0.73%
$ 34.1 million $ 694,824
Aug 2, 6 PM $ 0.0344
+0.23%
$ 34.36 million $ 704,749
Aug 2, 5 PM $ 0.0343
+0.64%
$ 34.28 million $ 706,463
Aug 2, 4 PM $ 0.0341
-0.46%
$ 34.06 million $ 705,604
Aug 2, 3 PM $ 0.0342
+0.67%
$ 34.22 million $ 708,759
Aug 2, 2 PM $ 0.034
+0.09%
$ 33.99 million $ 723,788