Value Interlocking Exchange Coin Historical Data

VIC Page 5
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.056
+0.00%
$ 56 million $ 24,323
10:12 AM $ 0.0558
+0.00%
$ 56 million $ 24,323
10:11 AM $ 0.0558
+0.00%
$ 56 million $ 24,323
10:10 AM $ 0.0558
+0.00%
$ 56 million $ 24,323
10:09 AM $ 0.0558
+0.00%
$ 55.8 million $ 24,323
10:08 AM $ 0.0558
+0.00%
$ 55.8 million $ 24,330
10:07 AM $ 0.0559
+0.00%
$ 55.8 million $ 24,328
10:06 AM $ 0.0558
+0.00%
$ 55.8 million $ 24,328
10:05 AM $ 0.056
+0.00%
$ 55.8 million $ 24,334
10:04 AM $ 0.056
+0.00%
$ 56 million $ 24,334
10:03 AM $ 0.056
+0.00%
$ 56 million $ 24,346
10:02 AM $ 0.0558
+0.00%
$ 56 million $ 24,346
10:01 AM $ 0.0558
+0.00%
$ 56 million $ 24,407
10:00 AM $ 0.0558
+0.00%
$ 56 million $ 24,407
9:59 AM $ 0.0556
+0.00%
$ 55.6 million $ 24,501
9:58 AM $ 0.0556
+0.00%
$ 55.6 million $ 24,501
9:57 AM $ 0.0556
+0.00%
$ 55.6 million $ 24,663
9:56 AM $ 0.0556
+0.00%
$ 55.6 million $ 24,670
9:55 AM $ 0.0556
+0.00%
$ 55.6 million $ 24,670
9:54 AM $ 0.0556
+0.00%
$ 55.6 million $ 24,662
9:53 AM $ 0.0556
+0.00%
$ 55.6 million $ 24,662
9:52 AM $ 0.0556
+0.00%
$ 55.6 million $ 24,665
9:51 AM $ 0.0556
+0.00%
$ 55.6 million $ 24,665
9:50 AM $ 0.0556
+0.00%
$ 55.6 million $ 24,673
9:49 AM $ 0.0554
+0.00%
$ 55.4 million $ 24,673
9:48 AM $ 0.0554
+0.00%
$ 55.4 million $ 24,676
9:47 AM $ 0.0554
+0.00%
$ 55.4 million $ 24,676
9:46 AM $ 0.0554
+0.00%
$ 55.4 million $ 24,676
9:45 AM $ 0.0554
+0.00%
$ 55.4 million $ 24,663
9:44 AM $ 0.0554
+0.00%
$ 55.4 million $ 24,663
9:43 AM $ 0.0554
+0.00%
$ 55.4 million $ 24,663
9:42 AM $ 0.0554
+0.00%
$ 55.4 million $ 24,663
9:41 AM $ 0.0554
+0.00%
$ 55.4 million $ 24,663
9:40 AM $ 0.0554
+0.00%
$ 55.4 million $ 24,657
9:39 AM $ 0.0554
+0.00%
$ 55.4 million $ 24,657
9:38 AM $ 0.0554
+0.00%
$ 55.4 million $ 24,633
9:37 AM $ 0.0554
+0.00%
$ 55.4 million $ 24,633
9:36 AM $ 0.0554
+0.00%
$ 55.4 million $ 24,633
9:35 AM $ 0.0554
+0.00%
$ 55.4 million $ 24,640
9:34 AM $ 0.0554
+0.00%
$ 55.4 million $ 24,640
9:33 AM $ 0.0554
+0.00%
$ 55.4 million $ 24,638
9:32 AM $ 0.0556
+0.00%
$ 55.4 million $ 24,635
9:31 AM $ 0.0556
+0.00%
$ 55.4 million $ 24,635
9:30 AM $ 0.0556
+0.00%
$ 55.4 million $ 24,635
9:29 AM $ 0.0556
+0.00%
$ 55.6 million $ 24,636
9:28 AM $ 0.0556
+0.00%
$ 55.6 million $ 24,636
9:27 AM $ 0.0556
+0.00%
$ 55.6 million $ 24,640
9:26 AM $ 0.0556
+0.00%
$ 55.6 million $ 24,640
9:25 AM $ 0.0556
+0.00%
$ 55.6 million $ 24,666
9:24 AM $ 0.0556
+0.00%
$ 55.6 million $ 24,666