Value Interlocking Exchange Coin Historical Data

VIC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0566
-0.35%
$ 56.6 million $ 8,539
Apr 23, 5 PM $ 0.0568
-0.87%
$ 56.8 million $ 8,288
Apr 23, 4 PM $ 0.0573
-0.35%
$ 57.3 million $ 8,215
Apr 23, 3 PM $ 0.0575
+0.00%
$ 57.5 million $ 8,663
Apr 23, 2 PM $ 0.0575
+0.35%
$ 57.5 million $ 8,676
Apr 23, 1 PM $ 0.0573
+1.96%
$ 57.3 million $ 8,112
Apr 23, 12 PM $ 0.0562
+0.00%
$ 56.2 million $ 7,863
Apr 23, 11 AM $ 0.0562
+0.54%
$ 56.2 million $ 8,080
Apr 23, 10 AM $ 0.0559
-0.18%
$ 55.9 million $ 7,380
Apr 23, 9 AM $ 0.056
-1.06%
$ 56 million $ 6,752
Apr 23, 8 AM $ 0.0564
-0.88%
$ 56.4 million $ 5,844
Apr 23, 7 AM $ 0.0569
+0.00%
$ 56.9 million $ 5,328
Apr 23, 6 AM $ 0.0569
+0.35%
$ 56.9 million $ 5,291
Apr 23, 5 AM $ 0.0567
+0.35%
$ 56.7 million $ 5,497
Apr 23, 4 AM $ 0.0565
-0.35%
$ 56.5 million $ 5,570
Apr 23, 3 AM $ 0.0567
-0.35%
$ 56.7 million $ 5,425
Apr 23, 2 AM $ 0.0569
-0.35%
$ 56.9 million $ 5,641
Apr 23, 1 AM $ 0.0571
-0.70%
$ 57.1 million $ 5,374
Apr 23, 12 AM $ 0.0575
+0.00%
$ 57.5 million $ 5,545
Apr 22, 11 PM $ 0.0575
-1.20%
$ 57.5 million $ 5,278
Apr 22, 10 PM $ 0.0582
-0.34%
$ 58.2 million $ 4,889
Apr 22, 9 PM $ 0.0584
+0.00%
$ 58.4 million $ 4,938
Apr 22, 8 PM $ 0.0584
+0.00%
$ 58.4 million $ 4,965
Apr 22, 7 PM $ 0.0584
-0.68%
$ 58.4 million $ 5,867
Apr 22, 6 PM $ 0.0588
+0.68%
$ 58.8 million $ 6,034
Apr 22, 5 PM $ 0.0584
+0.69%
$ 58.4 million $ 6,202
Apr 22, 4 PM $ 0.058
-1.02%
$ 58 million $ 6,260
Apr 22, 3 PM $ 0.0586
+0.00%
$ 58.6 million $ 5,813
Apr 22, 2 PM $ 0.0586
+1.03%
$ 58.6 million $ 5,762
Apr 22, 1 PM $ 0.0582
-0.34%
$ 58.2 million $ 5,929
Apr 22, 12 PM $ 0.0584
-0.34%
$ 58.4 million $ 6,527
Apr 22, 11 AM $ 0.0586
+0.00%
$ 58.6 million $ 5,998
Apr 22, 10 AM $ 0.0586
-0.68%
$ 58.6 million $ 5,994
Apr 22, 9 AM $ 0.059
+0.00%
$ 59 million $ 6,160
Apr 22, 8 AM $ 0.059
-0.34%
$ 59 million $ 7,177
Apr 22, 7 AM $ 0.0592
+0.00%
$ 59.2 million $ 7,235
Apr 22, 6 AM $ 0.0592
-0.50%
$ 59.2 million $ 7,845
Apr 22, 5 AM $ 0.0595
+0.34%
$ 59.5 million $ 8,011
Apr 22, 4 AM $ 0.0593
+0.00%
$ 59.3 million $ 8,274
Apr 22, 3 AM $ 0.0593
+0.68%
$ 59.3 million $ 9,097
Apr 22, 2 AM $ 0.0589
+1.03%
$ 58.9 million $ 9,490
Apr 22, 1 AM $ 0.0583
-0.34%
$ 58.3 million $ 10,090
Apr 22, 12 AM $ 0.0585
-0.68%
$ 58.5 million $ 9,779
Apr 21, 11 PM $ 0.0589
+0.68%
$ 58.9 million $ 10,216
Apr 21, 10 PM $ 0.0585
+0.34%
$ 58.5 million $ 10,404
Apr 21, 9 PM $ 0.0583
-0.68%
$ 58.3 million $ 10,480
Apr 21, 8 PM $ 0.0587
+0.34%
$ 58.7 million $ 10,583
Apr 21, 7 PM $ 0.0585
+0.00%
$ 58.5 million $ 10,039
Apr 21, 6 PM $ 0.0585
+0.00%
$ 58.5 million $ 10,178
Apr 21, 5 PM $ 0.0585
+0.34%
$ 58.5 million $ 10,649