Value Interlocking Exchange Coin Historical Data

VIC Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0562
+0.00%
$ 56.2 million $ 56,347
Apr 17, 12 PM $ 0.0562
-2.43%
$ 56.2 million $ 54,605
Apr 17, 11 AM $ 0.0576
+1.41%
$ 57.6 million $ 53,150
Apr 17, 10 AM $ 0.0568
+0.71%
$ 56.8 million $ 50,766
Apr 17, 9 AM $ 0.0562
-0.35%
$ 56.2 million $ 49,307
Apr 17, 8 AM $ 0.0564
+0.00%
$ 56.4 million $ 46,326
Apr 17, 7 AM $ 0.0564
+5.22%
$ 56.4 million $ 40,718
Apr 17, 6 AM $ 0.0536
+1.71%
$ 53.6 million $ 15,429
Apr 17, 5 AM $ 0.0524
+0.77%
$ 52.4 million $ 8,425
Apr 17, 4 AM $ 0.052
-0.76%
$ 52 million $ 7,790
Apr 17, 3 AM $ 0.0524
+0.00%
$ 52.4 million $ 7,599
Apr 17, 2 AM $ 0.0524
-0.38%
$ 52.4 million $ 7,929
Apr 17, 1 AM $ 0.0526
-0.38%
$ 52.6 million $ 8,160
Apr 17, 12 AM $ 0.0528
+0.38%
$ 52.8 million $ 8,179
Apr 16, 11 PM $ 0.0526
+0.57%
$ 52.6 million $ 8,008
Apr 16, 10 PM $ 0.0523
+0.00%
$ 52.3 million $ 8,186
Apr 16, 9 PM $ 0.0523
+0.00%
$ 52.3 million $ 8,436
Apr 16, 8 PM $ 0.0523
+0.38%
$ 52.3 million $ 8,198
Apr 16, 7 PM $ 0.0521
+0.39%
$ 52.1 million $ 7,934
Apr 16, 6 PM $ 0.0519
+0.78%
$ 51.9 million $ 7,903
Apr 16, 5 PM $ 0.0515
+0.39%
$ 51.5 million $ 7,634
Apr 16, 4 PM $ 0.0513
+0.00%
$ 51.3 million $ 7,580
Apr 16, 3 PM $ 0.0513
+0.39%
$ 51.3 million $ 7,600
Apr 16, 2 PM $ 0.0511
-0.97%
$ 51.1 million $ 6,994
Apr 16, 1 PM $ 0.0516
-0.39%
$ 51.6 million $ 6,559
Apr 16, 12 PM $ 0.0518
+0.00%
$ 51.8 million $ 5,644
Apr 16, 11 AM $ 0.0518
+0.97%
$ 51.8 million $ 5,764
Apr 16, 10 AM $ 0.0513
+1.18%
$ 51.3 million $ 5,889
Apr 16, 9 AM $ 0.0507
-0.20%
$ 50.7 million $ 6,021
Apr 16, 8 AM $ 0.0508
+0.20%
$ 50.8 million $ 6,204
Apr 16, 7 AM $ 0.0507
+0.00%
$ 50.7 million $ 6,032
Apr 16, 6 AM $ 0.0507
+0.80%
$ 50.7 million $ 6,712
Apr 16, 5 AM $ 0.0503
+0.00%
$ 50.3 million $ 7,372
Apr 16, 4 AM $ 0.0503
+0.40%
$ 50.3 million $ 7,557
Apr 16, 3 AM $ 0.0501
+0.80%
$ 50.1 million $ 7,523
Apr 16, 2 AM $ 0.0497
+0.20%
$ 49.7 million $ 7,148
Apr 16, 1 AM $ 0.0496
+0.40%
$ 49.6 million $ 6,939
Apr 16, 12 AM $ 0.0494
+0.82%
$ 49.4 million $ 6,822
Apr 15, 11 PM $ 0.049
-1.01%
$ 49 million $ 6,970
Apr 15, 10 PM $ 0.0495
+0.41%
$ 49.5 million $ 6,905
Apr 15, 9 PM $ 0.0493
+0.00%
$ 49.3 million $ 6,900
Apr 15, 8 PM $ 0.0493
+0.00%
$ 49.3 million $ 6,859
Apr 15, 7 PM $ 0.0493
+0.82%
$ 49.3 million $ 6,767
Apr 15, 6 PM $ 0.0489
-0.81%
$ 48.9 million $ 6,963
Apr 15, 5 PM $ 0.0493
+0.82%
$ 49.3 million $ 7,293
Apr 15, 4 PM $ 0.0489
+0.00%
$ 48.9 million $ 7,446
Apr 15, 3 PM $ 0.0489
-0.81%
$ 48.9 million $ 7,786
Apr 15, 2 PM $ 0.0493
+0.82%
$ 49.3 million $ 8,388
Apr 15, 1 PM $ 0.0489
+0.82%
$ 48.9 million $ 8,779
Apr 15, 12 PM $ 0.0485
-0.61%
$ 48.5 million $ 8,899