Value Interlocking Exchange Coin Historical Data

VIC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 0.034
+0.09%
$ 33.99 million $ 723,788
Aug 2, 1 PM $ 0.034
+0.03%
$ 33.96 million $ 722,238
Aug 2, 12 PM $ 0.034
-0.15%
$ 33.95 million $ 715,993
Aug 2, 11 AM $ 0.034
-0.61%
$ 34 million $ 704,731
Aug 2, 10 AM $ 0.0342
+0.06%
$ 34.21 million $ 703,755
Aug 2, 9 AM $ 0.0342
-0.06%
$ 34.19 million $ 708,925
Aug 2, 8 AM $ 0.0342
-0.49%
$ 34.21 million $ 717,248
Aug 2, 7 AM $ 0.0344
-0.20%
$ 34.38 million $ 713,717
Aug 2, 6 AM $ 0.0344
-0.63%
$ 34.45 million $ 712,491
Aug 2, 5 AM $ 0.0347
+0.26%
$ 34.67 million $ 711,682
Aug 2, 4 AM $ 0.0346
-0.26%
$ 34.58 million $ 718,455
Aug 2, 3 AM $ 0.0347
+1.34%
$ 34.67 million $ 723,842
Aug 2, 2 AM $ 0.0342
-0.09%
$ 34.21 million $ 731,321
Aug 2, 1 AM $ 0.0342
+0.71%
$ 34.24 million $ 723,145
Aug 2, 12 AM $ 0.034
+0.62%
$ 34 million $ 724,518
Aug 1, 11 PM $ 0.0338
-0.09%
$ 33.79 million $ 722,773
Aug 1, 10 PM $ 0.0338
-1.14%
$ 33.82 million $ 712,846
Aug 1, 9 PM $ 0.0342
+0.59%
$ 34.21 million $ 711,152
Aug 1, 8 PM $ 0.034
-0.47%
$ 34.01 million $ 714,531
Aug 1, 7 PM $ 0.0342
+2.12%
$ 34.17 million $ 708,547
Aug 1, 6 PM $ 0.0337
-1.15%
$ 33.69 million $ 701,991
Aug 1, 5 PM $ 0.0342
-1.21%
$ 34.25 million $ 690,027
Aug 1, 4 PM $ 0.0347
-0.09%
$ 34.67 million $ 688,441
Aug 1, 3 PM $ 0.0347
-0.66%
$ 34.7 million $ 683,817
Aug 1, 2 PM $ 0.0349
+0.00%
$ 34.93 million $ 676,967
Aug 1, 1 PM $ 0.0349
-0.03%
$ 34.93 million $ 674,437
Aug 1, 12 PM $ 0.0349
-0.20%
$ 34.94 million $ 680,621
Aug 1, 11 AM $ 0.035
-0.40%
$ 35.01 million $ 690,807
Aug 1, 10 AM $ 0.0352
+0.03%
$ 35.15 million $ 683,017
Aug 1, 9 AM $ 0.0351
+0.06%
$ 35.14 million $ 671,406
Aug 1, 8 AM $ 0.0351
+0.80%
$ 35.12 million $ 666,027
Aug 1, 7 AM $ 0.0348
-1.55%
$ 34.84 million $ 669,433
Aug 1, 6 AM $ 0.0354
+0.04%
$ 35.39 million $ 669,719
Aug 1, 5 AM $ 0.0354
+0.52%
$ 35.37 million $ 664,819
Aug 1, 4 AM $ 0.0352
-0.20%
$ 35.19 million $ 660,750
Aug 1, 3 AM $ 0.0353
+1.77%
$ 35.26 million $ 660,191
Aug 1, 2 AM $ 0.0346
+0.84%
$ 34.65 million $ 656,095
Aug 1, 1 AM $ 0.0344
-0.69%
$ 34.36 million $ 662,957
Aug 1, 12 AM $ 0.0346
+0.99%
$ 34.6 million $ 672,345
Jul 31, 11 PM $ 0.0343
-0.38%
$ 34.26 million $ 666,328
Jul 31, 10 PM $ 0.0344
-0.29%
$ 34.39 million $ 669,242
Jul 31, 9 PM $ 0.0345
+1.23%
$ 34.49 million $ 672,357
Jul 31, 8 PM $ 0.0341
-0.55%
$ 34.07 million $ 661,605
Jul 31, 7 PM $ 0.0343
-0.12%
$ 34.26 million $ 669,762
Jul 31, 6 PM $ 0.0343
-0.31%
$ 34.3 million $ 661,969
Jul 31, 5 PM $ 0.0344
+1.08%
$ 34.41 million $ 666,931
Jul 31, 4 PM $ 0.0341
+0.09%
$ 34.14 million $ 673,794
Jul 31, 3 PM $ 0.0341
-0.02%
$ 34.11 million $ 674,448
Jul 31, 2 PM $ 0.0341
+0.26%
$ 34.12 million $ 670,039
Jul 31, 1 PM $ 0.034
-0.12%
$ 34.03 million $ 668,374