Value Interlocking Exchange Coin Historical Data

VIC Page 6
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.0558
+0.00%
$ 55.8 million $ 23,882
10:58 AM $ 0.056
+0.00%
$ 55.8 million $ 23,878
10:57 AM $ 0.056
+0.00%
$ 55.8 million $ 23,887
10:56 AM $ 0.056
+0.00%
$ 55.8 million $ 23,887
10:55 AM $ 0.056
+0.00%
$ 55.8 million $ 23,889
10:54 AM $ 0.056
+0.00%
$ 56 million $ 23,889
10:53 AM $ 0.056
+0.00%
$ 56 million $ 23,873
10:52 AM $ 0.056
+0.00%
$ 56 million $ 23,873
10:51 AM $ 0.056
+0.00%
$ 56 million $ 23,872
10:50 AM $ 0.056
+0.00%
$ 56 million $ 23,815
10:49 AM $ 0.056
+0.00%
$ 56 million $ 23,815
10:48 AM $ 0.056
+0.00%
$ 56 million $ 23,814
10:47 AM $ 0.056
+0.00%
$ 56 million $ 23,814
10:46 AM $ 0.056
+0.00%
$ 56 million $ 23,814
10:45 AM $ 0.056
+0.00%
$ 56 million $ 23,842
10:44 AM $ 0.056
+0.00%
$ 56 million $ 23,842
10:43 AM $ 0.056
+0.00%
$ 56 million $ 23,880
10:42 AM $ 0.056
+0.00%
$ 56 million $ 23,904
10:41 AM $ 0.056
+0.00%
$ 56 million $ 23,904
10:40 AM $ 0.056
+0.00%
$ 56 million $ 23,943
10:39 AM $ 0.056
+0.00%
$ 56 million $ 23,943
10:38 AM $ 0.056
+0.00%
$ 56 million $ 23,943
10:37 AM $ 0.056
+0.00%
$ 56 million $ 23,943
10:36 AM $ 0.056
+0.00%
$ 56 million $ 24,087
10:35 AM $ 0.056
+0.00%
$ 56 million $ 24,087
10:34 AM $ 0.056
+0.00%
$ 56 million $ 24,268
10:33 AM $ 0.056
+0.00%
$ 56 million $ 24,268
10:32 AM $ 0.056
+0.00%
$ 56 million $ 24,276
10:31 AM $ 0.056
+0.00%
$ 56 million $ 24,276
10:30 AM $ 0.056
+0.00%
$ 56 million $ 24,288
10:29 AM $ 0.056
+0.00%
$ 56 million $ 24,288
10:28 AM $ 0.056
+0.00%
$ 56 million $ 24,292
10:27 AM $ 0.056
+0.00%
$ 56 million $ 24,292
10:26 AM $ 0.056
+0.00%
$ 56 million $ 24,292
10:25 AM $ 0.056
+0.00%
$ 56 million $ 24,292
10:24 AM $ 0.056
+0.00%
$ 56 million $ 24,292
10:23 AM $ 0.056
+0.00%
$ 56 million $ 24,292
10:22 AM $ 0.056
+0.00%
$ 56 million $ 24,300
10:21 AM $ 0.056
+0.00%
$ 56 million $ 24,300
10:20 AM $ 0.056
+0.00%
$ 56 million $ 24,305
10:19 AM $ 0.056
+0.00%
$ 56 million $ 24,305
10:18 AM $ 0.056
+0.00%
$ 56 million $ 24,313
10:17 AM $ 0.056
+0.00%
$ 56 million $ 24,313
10:16 AM $ 0.056
+0.00%
$ 56 million $ 24,322
10:15 AM $ 0.056
+0.00%
$ 56 million $ 24,322
10:14 AM $ 0.056
+0.00%
$ 56 million $ 24,323
10:13 AM $ 0.056
+0.00%
$ 56 million $ 24,323
10:12 AM $ 0.0558
+0.00%
$ 56 million $ 24,323
10:11 AM $ 0.0558
+0.00%
$ 56 million $ 24,323
10:10 AM $ 0.0558
+0.00%
$ 56 million $ 24,323