Value Interlocking Exchange Coin Historical Data

VIC Page 60
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0465
+0.22%
$ 46.5 million $ 4,240
Apr 13, 9 AM $ 0.0464
+0.87%
$ 46.4 million $ 4,303
Apr 13, 8 AM $ 0.046
+0.44%
$ 46 million $ 4,422
Apr 13, 7 AM $ 0.046
+0.00%
$ 46 million $ 5,608
Apr 13, 6 AM $ 0.046
+1.32%
$ 46 million $ 5,739
Apr 13, 5 AM $ 0.0454
-0.44%
$ 45.4 million $ 5,845
Apr 13, 4 AM $ 0.0456
-1.30%
$ 45.6 million $ 5,865
Apr 13, 3 AM $ 0.0462
+0.43%
$ 46.2 million $ 5,526
Apr 13, 2 AM $ 0.046
+0.00%
$ 46 million $ 5,669
Apr 13, 1 AM $ 0.046
+0.00%
$ 46 million $ 5,856
Apr 13, 12 AM $ 0.046
+0.88%
$ 46 million $ 6,505
Apr 12, 11 PM $ 0.0456
-0.65%
$ 45.6 million $ 7,086
Apr 12, 10 PM $ 0.0459
-0.86%
$ 45.9 million $ 6,982
Apr 12, 9 PM $ 0.0463
+0.00%
$ 46.3 million $ 6,849
Apr 12, 8 PM $ 0.0463
+0.00%
$ 46.3 million $ 7,111
Apr 12, 7 PM $ 0.0463
+0.00%
$ 46.3 million $ 7,216
Apr 12, 6 PM $ 0.0463
-1.28%
$ 46.3 million $ 7,228
Apr 12, 5 PM $ 0.0469
+1.74%
$ 46.9 million $ 6,938
Apr 12, 4 PM $ 0.0461
-0.43%
$ 46.1 million $ 6,781
Apr 12, 3 PM $ 0.0463
-0.64%
$ 46.3 million $ 6,720
Apr 12, 2 PM $ 0.0466
+0.00%
$ 46.6 million $ 6,702
Apr 12, 1 PM $ 0.0466
-1.27%
$ 46.6 million $ 6,667
Apr 12, 12 PM $ 0.0472
+1.29%
$ 47.2 million $ 6,815
Apr 12, 11 AM $ 0.0468
+0.43%
$ 46.8 million $ 6,685
Apr 12, 10 AM $ 0.0466
-1.69%
$ 46.6 million $ 6,485
Apr 12, 9 AM $ 0.0474
+0.64%
$ 47.4 million $ 6,466
Apr 12, 8 AM $ 0.0471
+0.43%
$ 47.1 million $ 6,254
Apr 12, 7 AM $ 0.0469
+1.30%
$ 46.9 million $ 5,073
Apr 12, 6 AM $ 0.0463
+0.65%
$ 46.3 million $ 4,786
Apr 12, 5 AM $ 0.046
-0.43%
$ 46 million $ 4,624
Apr 12, 4 AM $ 0.0462
+0.00%
$ 46.2 million $ 4,596
Apr 12, 3 AM $ 0.0462
-0.43%
$ 46.2 million $ 4,557
Apr 12, 2 AM $ 0.0464
+0.43%
$ 46.4 million $ 4,414
Apr 12, 1 AM $ 0.0462
-1.91%
$ 46.2 million $ 4,279
Apr 12, 12 AM $ 0.0471
+0.00%
$ 47.1 million $ 4,049
Apr 11, 11 PM $ 0.0471
-0.84%
$ 47.1 million $ 3,463
Apr 11, 10 PM $ 0.0475
+0.42%
$ 47.5 million $ 3,454
Apr 11, 9 PM $ 0.0473
-0.42%
$ 47.3 million $ 4,097
Apr 11, 8 PM $ 0.0475
+0.85%
$ 47.5 million $ 3,866
Apr 11, 7 PM $ 0.0471
+0.21%
$ 47.1 million $ 3,628
Apr 11, 6 PM $ 0.047
+0.43%
$ 47 million $ 3,524
Apr 11, 5 PM $ 0.0468
-0.64%
$ 46.8 million $ 3,840
Apr 11, 4 PM $ 0.0471
+0.43%
$ 47.1 million $ 3,845
Apr 11, 3 PM $ 0.0469
+0.43%
$ 46.9 million $ 4,176
Apr 11, 2 PM $ 0.0467
+0.86%
$ 46.7 million $ 4,831
Apr 11, 1 PM $ 0.0463
+0.00%
$ 46.3 million $ 4,992
Apr 11, 12 PM $ 0.0463
-0.43%
$ 46.3 million $ 4,660
Apr 11, 11 AM $ 0.0465
+0.00%
$ 46.5 million $ 4,610
Apr 11, 10 AM $ 0.0465
-0.43%
$ 46.5 million $ 5,011
Apr 11, 9 AM $ 0.0467
+0.00%
$ 46.7 million $ 5,063