Value Interlocking Exchange Coin Historical Data

VIC Page 65
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.0519
-2.26%
$ 51.9 million $ 121,379
Apr 3, 5 AM $ 0.0556
+1.83%
$ 55.6 million $ 96,041
Apr 3, 4 AM $ 0.0526
+2.94%
$ 52.6 million $ 70,800
Apr 3, 3 AM $ 0.0509
+2.62%
$ 50.9 million $ 65,043
Apr 3, 2 AM $ 0.0496
+1.22%
$ 49.6 million $ 63,381
Apr 3, 1 AM $ 0.0493
+1.65%
$ 49.3 million $ 60,089
Apr 3, 12 AM $ 0.0483
+0.63%
$ 48.3 million $ 56,932
Apr 2, 11 PM $ 0.048
-0.21%
$ 48 million $ 56,525
Apr 2, 10 PM $ 0.0481
+0.84%
$ 48.1 million $ 55,639
Apr 2, 9 PM $ 0.0477
-0.83%
$ 47.7 million $ 54,245
Apr 2, 8 PM $ 0.0484
+2.76%
$ 48.4 million $ 52,554
Apr 2, 7 PM $ 0.0471
-0.63%
$ 47.1 million $ 51,478
Apr 2, 6 PM $ 0.0474
+2.38%
$ 47.4 million $ 49,830
Apr 2, 5 PM $ 0.0463
-0.64%
$ 46.3 million $ 48,902
Apr 2, 4 PM $ 0.0503
+0.00%
$ -- $ 32,962
Apr 2, 3 PM $ 0.0486
+5.65%
$ 48.6 million $ 27,751
Apr 2, 2 PM $ 0.046
+2.68%
$ 46 million $ 11,814
Apr 2, 1 PM $ 0.0446
-0.67%
$ 44.6 million $ 10,509
Apr 2, 12 PM $ 0.0449
+1.13%
$ 44.9 million $ 10,069
Apr 2, 11 AM $ 0.0444
-0.89%
$ 44.4 million $ 9,895
Apr 2, 10 AM $ 0.0448
+0.45%
$ 44.8 million $ 9,541
Apr 2, 9 AM $ 0.0446
-1.55%
$ 44.6 million $ 9,073
Apr 2, 8 AM $ 0.0453
+1.80%
$ 45.3 million $ 8,457
Apr 2, 7 AM $ 0.0445
+0.45%
$ 44.5 million $ 6,656
Apr 2, 6 AM $ 0.0441
+1.85%
$ 44.1 million $ 5,963
Apr 2, 5 AM $ 0.0433
+0.93%
$ 43.3 million $ 5,628
Apr 2, 4 AM $ 0.0429
-0.69%
$ 42.9 million $ 5,584
Apr 2, 3 AM $ 0.0432
-0.92%
$ 43.2 million $ 5,530
Apr 2, 2 AM $ 0.0434
-1.59%
$ 43.4 million $ 5,129
Apr 2, 1 AM $ 0.0441
-1.78%
$ 44.1 million $ 4,951
Apr 2, 12 AM $ 0.0451
+2.73%
$ 45.1 million $ 4,311
Apr 1, 11 PM $ 0.0439
+0.00%
$ 43.9 million $ 3,915
Apr 1, 10 PM $ 0.0439
+0.46%
$ 43.9 million $ 4,191
Apr 1, 9 PM $ 0.0437
+0.23%
$ 43.7 million $ 4,196
Apr 1, 8 PM $ 0.0436
-0.23%
$ 43.6 million $ 4,106
Apr 1, 7 PM $ 0.0437
+0.00%
$ 43.7 million $ 4,070
Apr 1, 6 PM $ 0.0437
+0.00%
$ 43.7 million $ 4,208
Apr 1, 5 PM $ 0.0437
-1.13%
$ 43.7 million $ 4,169
Apr 1, 4 PM $ 0.0442
+0.23%
$ 44.2 million $ 3,551
Apr 1, 3 PM $ 0.0441
+1.38%
$ 44.1 million $ 3,336
Apr 1, 2 PM $ 0.0435
+1.40%
$ 43.5 million $ 3,089
Apr 1, 1 PM $ 0.0429
-0.92%
$ 42.9 million $ 2,993
Apr 1, 12 PM $ 0.0433
+0.93%
$ 43.3 million $ 2,932
Apr 1, 11 AM $ 0.0429
+0.00%
$ 42.9 million $ 2,928
Apr 1, 10 AM $ 0.0429
+0.00%
$ 42.9 million $ 3,042
Apr 1, 9 AM $ 0.0429
-0.69%
$ 42.9 million $ 3,037
Apr 1, 8 AM $ 0.0432
+0.00%
$ 43.2 million $ 3,030
Apr 1, 7 AM $ 0.0432
-0.23%
$ 43.2 million $ 3,059
Apr 1, 6 AM $ 0.0433
+0.70%
$ 43.3 million $ 2,968
Apr 1, 5 AM $ 0.043
+0.94%
$ 43 million $ 2,857