Value Interlocking Exchange Coin Historical Data

VIC Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.043
+0.94%
$ 43 million $ 2,857
Apr 1, 4 AM $ 0.0426
+0.47%
$ 42.6 million $ 3,003
Apr 1, 3 AM $ 0.0424
+0.95%
$ 42.4 million $ 2,959
Apr 1, 2 AM $ 0.042
-0.47%
$ 42 million $ 2,932
Apr 1, 1 AM $ 0.0422
+0.00%
$ 42.2 million $ 2,808
Apr 1, 12 AM $ 0.0422
-0.94%
$ 42.2 million $ 2,623
Mar 31, 11 PM $ 0.0426
+0.00%
$ 42.6 million $ 2,602
Mar 31, 10 PM $ 0.0426
-0.23%
$ 42.6 million $ 2,358
Mar 31, 9 PM $ 0.0427
+0.00%
$ 42.7 million $ 2,314
Mar 31, 8 PM $ 0.0427
+0.47%
$ 42.7 million $ 2,303
Mar 31, 7 PM $ 0.0425
+0.47%
$ 42.5 million $ 2,351
Mar 31, 6 PM $ 0.0423
+0.00%
$ 42.3 million $ 2,626
Mar 31, 5 PM $ 0.0423
+0.48%
$ 42.3 million $ 2,787
Mar 31, 4 PM $ 0.0421
+0.96%
$ 42.1 million $ 2,898
Mar 31, 3 PM $ 0.0417
+0.00%
$ 41.7 million $ 3,542
Mar 31, 2 PM $ 0.0417
-0.95%
$ 41.7 million $ 3,612
Mar 31, 1 PM $ 0.0421
+0.72%
$ 42.1 million $ 3,714
Mar 31, 12 PM $ 0.0418
+0.48%
$ 41.8 million $ 5,281
Mar 31, 11 AM $ 0.0416
+0.48%
$ 41.6 million $ 5,208
Mar 31, 10 AM $ 0.0414
+0.00%
$ 41.4 million $ 5,343
Mar 31, 9 AM $ 0.0412
-0.96%
$ 41.2 million $ 5,355
Mar 31, 8 AM $ 0.0416
-0.48%
$ 41.6 million $ 5,277
Mar 31, 7 AM $ 0.0418
+0.00%
$ 41.8 million $ 5,292
Mar 31, 6 AM $ 0.0418
+0.00%
$ 41.8 million $ 5,778
Mar 31, 5 AM $ 0.0418
+0.72%
$ 41.8 million $ 5,851
Mar 31, 4 AM $ 0.0415
+0.00%
$ 41.5 million $ 5,686
Mar 31, 3 AM $ 0.0415
-1.43%
$ 41.5 million $ 5,634
Mar 31, 2 AM $ 0.0421
+0.48%
$ 42.1 million $ 5,855
Mar 31, 1 AM $ 0.0419
+0.72%
$ 41.9 million $ 5,861
Mar 31, 12 AM $ 0.0416
+0.24%
$ 41.6 million $ 5,986
Mar 30, 11 PM $ 0.0415
-0.72%
$ 41.5 million $ 6,045
Mar 30, 10 PM $ 0.0418
+0.00%
$ 41.8 million $ 6,092
Mar 30, 9 PM $ 0.0418
+0.97%
$ 41.8 million $ 6,633
Mar 30, 8 PM $ 0.0414
-0.48%
$ 41.4 million $ 6,567
Mar 30, 7 PM $ 0.0416
-0.24%
$ 41.6 million $ 6,449
Mar 30, 6 PM $ 0.0417
-1.65%
$ 41.7 million $ 6,067
Mar 30, 5 PM $ 0.0424
-0.70%
$ 42.4 million $ 5,953
Mar 30, 4 PM $ 0.0427
+0.47%
$ 42.7 million $ 5,722
Mar 30, 3 PM $ 0.0425
+0.00%
$ 42.5 million $ 5,178
Mar 30, 2 PM $ 0.0425
+0.71%
$ 42.5 million $ 5,197
Mar 30, 1 PM $ 0.0422
+0.00%
$ 42.2 million $ 5,124
Mar 30, 12 PM $ 0.0422
+0.00%
$ 42.2 million $ 3,784
Mar 30, 11 AM $ 0.0422
+0.72%
$ 42.2 million $ 4,447
Mar 30, 10 AM $ 0.0419
+0.00%
$ 41.9 million $ 4,304
Mar 30, 9 AM $ 0.0419
-0.24%
$ 41.9 million $ 4,361
Mar 30, 8 AM $ 0.042
+0.48%
$ 42 million $ 4,366
Mar 30, 7 AM $ 0.0418
+1.46%
$ 41.8 million $ 4,303
Mar 30, 6 AM $ 0.0412
+0.00%
$ 41.2 million $ 3,805
Mar 30, 5 AM $ 0.0412
+0.00%
$ 41.2 million $ 3,702
Mar 30, 4 AM $ 0.0412
+0.98%
$ 41.2 million $ 3,719