Value Interlocking Exchange Coin Historical Data

VIC Page 67
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.041
+0.00%
$ 41 million $ 3,724
Mar 30, 2 AM $ 0.041
-0.24%
$ 41 million $ 3,513
Mar 30, 1 AM $ 0.0411
+1.99%
$ 41.1 million $ 3,741
Mar 30, 12 AM $ 0.0403
+1.00%
$ 40.3 million $ 3,578
Mar 29, 11 PM $ 0.0399
+0.00%
$ 39.9 million $ 3,502
Mar 29, 10 PM $ 0.0399
-1.24%
$ 39.9 million $ 3,449
Mar 29, 9 PM $ 0.0404
+0.00%
$ 40.4 million $ 2,925
Mar 29, 8 PM $ 0.0404
+0.50%
$ 40.4 million $ 2,962
Mar 29, 7 PM $ 0.0402
+0.00%
$ 40.2 million $ 3,058
Mar 29, 6 PM $ 0.0402
+0.50%
$ 40.2 million $ 3,061
Mar 29, 5 PM $ 0.04
-0.50%
$ 40 million $ 3,001
Mar 29, 4 PM $ 0.0402
+0.50%
$ 40.2 million $ 3,195
Mar 29, 3 PM $ 0.04
-0.50%
$ 40 million $ 3,200
Mar 29, 2 PM $ 0.0402
+0.00%
$ 40.2 million $ 3,466
Mar 29, 1 PM $ 0.0404
+0.00%
$ 40.4 million $ 3,412
Mar 29, 12 PM $ 0.0404
-0.25%
$ 40.4 million $ 3,243
Mar 29, 11 AM $ 0.0405
-0.25%
$ 40.5 million $ 3,036
Mar 29, 10 AM $ 0.0406
-1.46%
$ 40.6 million $ 3,012
Mar 29, 9 AM $ 0.0412
+0.73%
$ 41.2 million $ 2,991
Mar 29, 8 AM $ 0.0409
+0.00%
$ 40.9 million $ 2,921
Mar 29, 7 AM $ 0.0409
+0.00%
$ 40.9 million $ 2,721
Mar 29, 6 AM $ 0.0409
+0.49%
$ 40.9 million $ 2,710
Mar 29, 5 AM $ 0.0407
-0.49%
$ 40.7 million $ 2,716
Mar 29, 4 AM $ 0.0409
+0.00%
$ 40.9 million $ 2,737
Mar 29, 3 AM $ 0.0409
+0.00%
$ 40.9 million $ 2,834
Mar 29, 2 AM $ 0.0409
+0.00%
$ 40.9 million $ 2,781
Mar 29, 1 AM $ 0.0409
+0.99%
$ 40.9 million $ 2,687
Mar 29, 12 AM $ 0.0405
-0.98%
$ 40.5 million $ 2,872
Mar 28, 11 PM $ 0.0409
-0.24%
$ 40.9 million $ 3,354
Mar 28, 10 PM $ 0.041
-0.49%
$ 41 million $ 3,416
Mar 28, 9 PM $ 0.0412
-0.48%
$ 41.2 million $ 3,445
Mar 28, 8 PM $ 0.0414
+0.00%
$ 41.4 million $ 3,416
Mar 28, 7 PM $ 0.0414
-0.48%
$ 41.4 million $ 3,683
Mar 28, 6 PM $ 0.0416
+0.48%
$ 41.6 million $ 3,780
Mar 28, 5 PM $ 0.0414
+0.00%
$ 41.4 million $ 3,851
Mar 28, 4 PM $ 0.0414
+0.00%
$ 41.4 million $ 3,824
Mar 28, 3 PM $ 0.0414
+0.98%
$ 41.4 million $ 3,887
Mar 28, 2 PM $ 0.041
-0.49%
$ 41 million $ 3,975
Mar 28, 1 PM $ 0.0412
+0.73%
$ 41.2 million $ 4,511
Mar 28, 12 PM $ 0.0409
-0.49%
$ 40.9 million $ 4,821
Mar 28, 11 AM $ 0.0411
+0.49%
$ 41.1 million $ 4,845
Mar 28, 10 AM $ 0.0409
+0.00%
$ 40.9 million $ 4,978
Mar 28, 9 AM $ 0.0409
-0.49%
$ 40.9 million $ 5,856
Mar 28, 8 AM $ 0.0411
+0.00%
$ 41.1 million $ 6,200
Mar 28, 7 AM $ 0.0411
+0.49%
$ 41.1 million $ 6,666
Mar 28, 6 AM $ 0.0409
+0.49%
$ 40.9 million $ 7,492
Mar 28, 5 AM $ 0.0407
+0.99%
$ 40.7 million $ 8,229
Mar 28, 4 AM $ 0.0403
-0.49%
$ 40.3 million $ 8,495
Mar 28, 3 AM $ 0.0405
+0.00%
$ 40.5 million $ 8,439
Mar 28, 2 AM $ 0.0405
+0.00%
$ 40.5 million $ 8,465