Value Interlocking Exchange Coin Historical Data

VIC Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0405
+0.00%
$ 40.5 million $ 8,465
Mar 28, 1 AM $ 0.0403
-1.23%
$ 40.3 million $ 8,441
Mar 28, 12 AM $ 0.0408
-0.97%
$ 40.8 million $ 8,204
Mar 27, 11 PM $ 0.0412
-0.24%
$ 41.2 million $ 7,626
Mar 27, 10 PM $ 0.0413
+0.00%
$ 41.3 million $ 7,561
Mar 27, 9 PM $ 0.0413
+0.00%
$ 41.3 million $ 7,538
Mar 27, 8 PM $ 0.0413
-0.48%
$ 41.3 million $ 7,739
Mar 27, 7 PM $ 0.0415
+0.00%
$ 41.5 million $ 7,562
Mar 27, 6 PM $ 0.0415
+0.00%
$ 41.5 million $ 7,430
Mar 27, 5 PM $ 0.0415
-0.48%
$ 41.5 million $ 7,405
Mar 27, 4 PM $ 0.0417
-0.48%
$ 41.7 million $ 7,221
Mar 27, 3 PM $ 0.0419
+0.24%
$ 41.9 million $ 7,099
Mar 27, 2 PM $ 0.0418
+0.97%
$ 41.8 million $ 7,026
Mar 27, 1 PM $ 0.0414
+0.49%
$ 41.4 million $ 6,497
Mar 27, 12 PM $ 0.0412
-0.72%
$ 41.2 million $ 6,256
Mar 27, 11 AM $ 0.0415
+0.00%
$ 41.5 million $ 5,816
Mar 27, 10 AM $ 0.0415
-3.71%
$ 41.5 million $ 5,616
Mar 27, 9 AM $ 0.0431
-0.92%
$ 43.1 million $ 5,110
Mar 27, 8 AM $ 0.0435
+0.69%
$ 43.5 million $ 5,110
Mar 27, 7 AM $ 0.0432
+0.00%
$ 43.2 million $ 4,722
Mar 27, 6 AM $ 0.0432
+2.13%
$ 43.2 million $ 4,022
Mar 27, 5 AM $ 0.0421
-0.47%
$ 42.1 million $ 3,451
Mar 27, 4 AM $ 0.0423
-0.24%
$ 42.3 million $ 3,465
Mar 27, 3 AM $ 0.0424
+0.00%
$ 42.4 million $ 3,428
Mar 27, 2 AM $ 0.0424
+0.00%
$ 42.4 million $ 3,516
Mar 27, 1 AM $ 0.0424
+0.47%
$ 42.4 million $ 3,429
Mar 27, 12 AM $ 0.0422
-0.24%
$ 42.2 million $ 3,429
Mar 26, 11 PM $ 0.0423
-0.70%
$ 42.3 million $ 3,386
Mar 26, 10 PM $ 0.0426
+0.00%
$ 42.6 million $ 3,340
Mar 26, 9 PM $ 0.0426
+0.47%
$ 42.6 million $ 3,364
Mar 26, 8 PM $ 0.0424
+0.95%
$ 42.4 million $ 3,508
Mar 26, 7 PM $ 0.042
+0.00%
$ 42 million $ 3,731
Mar 26, 6 PM $ 0.042
-0.47%
$ 42 million $ 4,008
Mar 26, 5 PM $ 0.0422
-0.47%
$ 42.2 million $ 4,050
Mar 26, 4 PM $ 0.0424
+0.24%
$ 42.4 million $ 4,535
Mar 26, 3 PM $ 0.0423
+0.48%
$ 42.3 million $ 4,559
Mar 26, 2 PM $ 0.0421
-0.47%
$ 42.1 million $ 4,308
Mar 26, 1 PM $ 0.0423
+1.44%
$ 42.3 million $ 4,649
Mar 26, 12 PM $ 0.0417
+0.00%
$ 41.7 million $ 4,565
Mar 26, 11 AM $ 0.0417
-0.48%
$ 41.7 million $ 4,559
Mar 26, 10 AM $ 0.0419
-0.24%
$ 41.9 million $ 4,648
Mar 26, 9 AM $ 0.042
-1.18%
$ 42 million $ 4,186
Mar 26, 8 AM $ 0.0425
-0.47%
$ 42.5 million $ 3,901
Mar 26, 7 AM $ 0.0427
+0.00%
$ 42.7 million $ 3,862
Mar 26, 6 AM $ 0.0427
-0.47%
$ 42.7 million $ 3,767
Mar 26, 5 AM $ 0.0429
-0.69%
$ 42.9 million $ 3,503
Mar 26, 4 AM $ 0.0432
-0.46%
$ 43.2 million $ 3,363
Mar 26, 3 AM $ 0.0434
-0.69%
$ 43.4 million $ 3,508
Mar 26, 2 AM $ 0.0437
-0.91%
$ 43.7 million $ 3,538
Mar 26, 1 AM $ 0.0441
+0.00%
$ 44.1 million $ 3,597