Value Interlocking Exchange Coin Historical Data

VIC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.034
-0.12%
$ 34.03 million $ 668,374
Jul 31, 12 PM $ 0.0341
-0.29%
$ 34.07 million $ 664,830
Jul 31, 11 AM $ 0.0342
-0.23%
$ 34.17 million $ 659,215
Jul 31, 10 AM $ 0.0342
-0.29%
$ 34.25 million $ 663,108
Jul 31, 9 AM $ 0.0344
+0.90%
$ 34.35 million $ 676,721
Jul 31, 8 AM $ 0.034
-1.15%
$ 34.04 million $ 682,738
Jul 31, 7 AM $ 0.0344
+0.69%
$ 34.43 million $ 689,259
Jul 31, 6 AM $ 0.0342
-0.26%
$ 34.2 million $ 696,481
Jul 31, 5 AM $ 0.0343
+0.35%
$ 34.29 million $ 688,330
Jul 31, 4 AM $ 0.0342
-0.74%
$ 34.17 million $ 689,162
Jul 31, 3 AM $ 0.0344
+0.11%
$ 34.43 million $ 694,733
Jul 31, 2 AM $ 0.0344
-0.35%
$ 34.39 million $ 694,747
Jul 31, 1 AM $ 0.0345
+1.20%
$ 34.51 million $ 688,749
Jul 31, 12 AM $ 0.0341
-0.89%
$ 34.1 million $ 685,969
Jul 30, 11 PM $ 0.0344
+0.02%
$ 34.41 million $ 686,453
Jul 30, 10 PM $ 0.0344
+0.07%
$ 34.4 million $ 691,081
Jul 30, 9 PM $ 0.0344
-0.02%
$ 34.38 million $ 680,492
Jul 30, 8 PM $ 0.0344
+0.00%
$ 34.38 million $ 691,637
Jul 30, 7 PM $ 0.0344
-0.74%
$ 34.38 million $ 686,636
Jul 30, 6 PM $ 0.0346
-0.18%
$ 34.64 million $ 696,660
Jul 30, 5 PM $ 0.0347
+1.02%
$ 34.7 million $ 699,357
Jul 30, 4 PM $ 0.0344
+0.23%
$ 34.35 million $ 707,968
Jul 30, 3 PM $ 0.0343
-0.44%
$ 34.27 million $ 708,149
Jul 30, 2 PM $ 0.0344
-0.99%
$ 34.43 million $ 709,406
Jul 30, 1 PM $ 0.0348
+0.41%
$ 34.77 million $ 713,541
Jul 30, 12 PM $ 0.0346
-0.41%
$ 34.63 million $ 719,169
Jul 30, 11 AM $ 0.0348
+0.15%
$ 34.77 million $ 723,461
Jul 30, 10 AM $ 0.0347
-2.73%
$ 34.72 million $ 724,683
Jul 30, 9 AM $ 0.0357
+1.14%
$ 35.69 million $ 725,676
Jul 30, 8 AM $ 0.0353
+1.32%
$ 35.29 million $ 732,773
Jul 30, 7 AM $ 0.0348
+0.31%
$ 34.83 million $ 728,070
Jul 30, 6 AM $ 0.0347
-0.32%
$ 34.72 million $ 717,401
Jul 30, 5 AM $ 0.0348
+0.73%
$ 34.83 million $ 713,321
Jul 30, 4 AM $ 0.0346
+0.09%
$ 34.58 million $ 708,498
Jul 30, 3 AM $ 0.0345
+1.88%
$ 34.55 million $ 703,242
Jul 30, 2 AM $ 0.0339
+1.07%
$ 33.91 million $ 712,084
Jul 30, 1 AM $ 0.0336
+1.03%
$ 33.55 million $ 711,790
Jul 30, 12 AM $ 0.0332
-1.33%
$ 33.21 million $ 700,438
Jul 29, 11 PM $ 0.0337
+0.75%
$ 33.66 million $ 709,150
Jul 29, 10 PM $ 0.0334
+0.51%
$ 33.41 million $ 709,283
Jul 29, 9 PM $ 0.0332
-0.09%
$ 33.24 million $ 714,601
Jul 29, 8 PM $ 0.0333
-1.21%
$ 33.27 million $ 708,711
Jul 29, 7 PM $ 0.0337
-2.04%
$ 33.68 million $ 706,973
Jul 29, 6 PM $ 0.0344
+0.35%
$ 34.38 million $ 700,587
Jul 29, 5 PM $ 0.0342
+2.06%
$ 34.16 million $ 694,734
Jul 29, 4 PM $ 0.0335
+0.18%
$ 33.51 million $ 687,638
Jul 29, 3 PM $ 0.0334
+0.78%
$ 33.44 million $ 686,232
Jul 29, 2 PM $ 0.0335
-0.33%
$ 33.47 million $ 685,504
Jul 29, 1 PM $ 0.0336
-0.18%
$ 33.58 million $ 683,051
Jul 29, 12 PM $ 0.0336
+1.20%
$ 33.64 million $ 682,132