Value Interlocking Exchange Coin Historical Data

VIC Page 7
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.0558
+0.00%
$ 55.8 million $ 24,007
11:43 AM $ 0.0558
+0.00%
$ 55.8 million $ 24,007
11:42 AM $ 0.0558
+0.00%
$ 55.8 million $ 24,007
11:41 AM $ 0.0558
+0.00%
$ 55.8 million $ 23,964
11:40 AM $ 0.0558
+0.00%
$ 55.8 million $ 23,964
11:39 AM $ 0.0558
+0.00%
$ 55.8 million $ 23,965
11:38 AM $ 0.0558
+0.00%
$ 55.8 million $ 23,965
11:37 AM $ 0.0558
+0.00%
$ 55.8 million $ 23,965
11:36 AM $ 0.0558
+0.00%
$ 55.8 million $ 23,965
11:35 AM $ 0.0558
+0.00%
$ 55.8 million $ 23,965
11:34 AM $ 0.0558
+0.00%
$ 55.8 million $ 23,965
11:33 AM $ 0.0558
+0.00%
$ 55.8 million $ 23,938
11:32 AM $ 0.0558
+0.00%
$ 55.8 million $ 23,938
11:31 AM $ 0.0558
+0.00%
$ 55.8 million $ 23,938
11:30 AM $ 0.0558
+0.00%
$ 55.8 million $ 23,937
11:29 AM $ 0.0558
+0.00%
$ 55.8 million $ 23,937
11:28 AM $ 0.0558
+0.00%
$ 55.8 million $ 23,937
11:27 AM $ 0.0558
+0.00%
$ 55.8 million $ 23,937
11:26 AM $ 0.0558
+0.00%
$ 55.8 million $ 23,937
11:25 AM $ 0.0558
+0.00%
$ 55.8 million $ 23,937
11:24 AM $ 0.0558
+0.00%
$ 55.8 million $ 23,937
11:23 AM $ 0.0558
+0.00%
$ 55.8 million $ 23,917
11:22 AM $ 0.0558
+0.00%
$ 55.8 million $ 23,917
11:21 AM $ 0.0558
+0.00%
$ 55.8 million $ 23,907
11:20 AM $ 0.0558
+0.00%
$ 55.8 million $ 23,903
11:19 AM $ 0.0558
+0.00%
$ 55.8 million $ 23,903
11:18 AM $ 0.0558
+0.00%
$ 55.8 million $ 23,896
11:17 AM $ 0.0558
+0.00%
$ 55.8 million $ 23,896
11:16 AM $ 0.0558
+0.00%
$ 55.8 million $ 23,896
11:15 AM $ 0.0558
+0.00%
$ 55.8 million $ 23,901
11:14 AM $ 0.0558
+0.00%
$ 55.8 million $ 23,901
11:13 AM $ 0.0558
+0.00%
$ 55.8 million $ 23,886
11:12 AM $ 0.0558
+0.00%
$ 55.8 million $ 23,887
11:11 AM $ 0.0558
+0.00%
$ 55.8 million $ 23,887
11:10 AM $ 0.0558
+0.00%
$ 55.8 million $ 23,896
11:09 AM $ 0.0558
+0.00%
$ 55.8 million $ 23,896
11:08 AM $ 0.0558
+0.00%
$ 55.8 million $ 23,896
11:07 AM $ 0.0558
+0.00%
$ 55.8 million $ 23,896
11:06 AM $ 0.0558
+0.00%
$ 55.8 million $ 23,896
11:05 AM $ 0.0558
+0.00%
$ 55.8 million $ 23,887
11:04 AM $ 0.0558
+0.00%
$ 55.8 million $ 23,887
11:03 AM $ 0.0558
+0.00%
$ 55.8 million $ 23,900
11:02 AM $ 0.0558
+0.00%
$ 55.8 million $ 23,900
11:01 AM $ 0.0558
+0.00%
$ 55.8 million $ 23,899
11:00 AM $ 0.0558
+0.00%
$ 55.8 million $ 23,882
10:59 AM $ 0.0558
+0.00%
$ 55.8 million $ 23,882
10:58 AM $ 0.056
+0.00%
$ 55.8 million $ 23,878
10:57 AM $ 0.056
+0.00%
$ 55.8 million $ 23,887
10:56 AM $ 0.056
+0.00%
$ 55.8 million $ 23,887
10:55 AM $ 0.056
+0.00%
$ 55.8 million $ 23,889