Value Interlocking Exchange Coin Historical Data

VIC Page 71
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0442
-2.43%
$ 44.2 million $ 2,430
Mar 21, 10 PM $ 0.0453
+0.00%
$ 45.3 million $ 2,341
Mar 21, 9 PM $ 0.0453
-0.44%
$ 45.3 million $ 2,372
Mar 21, 8 PM $ 0.0455
-0.44%
$ 45.5 million $ 2,710
Mar 21, 7 PM $ 0.0457
+0.00%
$ 45.7 million $ 2,740
Mar 21, 6 PM $ 0.0457
+0.00%
$ 45.7 million $ 2,764
Mar 21, 5 PM $ 0.0457
+0.44%
$ 45.7 million $ 2,890
Mar 21, 4 PM $ 0.0455
-0.44%
$ 45.5 million $ 3,044
Mar 21, 3 PM $ 0.0457
+1.11%
$ 45.7 million $ 3,143
Mar 21, 2 PM $ 0.0452
+0.44%
$ 45.2 million $ 3,146
Mar 21, 1 PM $ 0.045
+0.22%
$ 45 million $ 2,989
Mar 21, 12 PM $ 0.0449
-0.88%
$ 44.9 million $ 2,993
Mar 21, 11 AM $ 0.0453
+0.00%
$ 45.3 million $ 3,105
Mar 21, 10 AM $ 0.0453
-0.44%
$ 45.3 million $ 3,122
Mar 21, 9 AM $ 0.0455
+0.00%
$ 45.5 million $ 2,962
Mar 21, 8 AM $ 0.0455
-0.44%
$ 45.5 million $ 2,865
Mar 21, 7 AM $ 0.0456
+0.22%
$ 45.6 million $ 2,917
Mar 21, 6 AM $ 0.0455
+0.00%
$ 45.5 million $ 3,830
Mar 21, 5 AM $ 0.0455
+0.00%
$ 45.5 million $ 4,108
Mar 21, 4 AM $ 0.0455
+0.00%
$ 45.5 million $ 4,075
Mar 21, 3 AM $ 0.0457
+0.00%
$ 45.7 million $ 4,128
Mar 21, 2 AM $ 0.0457
+0.00%
$ 45.7 million $ 3,978
Mar 21, 1 AM $ 0.0457
+0.00%
$ 45.7 million $ 4,151
Mar 21, 12 AM $ 0.0457
+0.44%
$ 45.7 million $ 4,170
Mar 20, 11 PM $ 0.0455
-0.22%
$ 45.5 million $ 4,332
Mar 20, 10 PM $ 0.0456
+0.44%
$ 45.6 million $ 4,047
Mar 20, 9 PM $ 0.0454
+0.22%
$ 45.4 million $ 4,016
Mar 20, 8 PM $ 0.0453
-0.44%
$ 45.3 million $ 3,877
Mar 20, 7 PM $ 0.0455
+0.22%
$ 45.5 million $ 4,830
Mar 20, 6 PM $ 0.0454
-1.30%
$ 45.4 million $ 4,909
Mar 20, 5 PM $ 0.0459
-0.22%
$ 45.9 million $ 4,831
Mar 20, 4 PM $ 0.046
+0.44%
$ 46 million $ 4,740
Mar 20, 3 PM $ 0.0458
-0.43%
$ 45.8 million $ 5,083
Mar 20, 2 PM $ 0.046
+0.66%
$ 46 million $ 5,204
Mar 20, 1 PM $ 0.0457
-0.87%
$ 45.7 million $ 5,225
Mar 20, 12 PM $ 0.0461
+0.00%
$ 46.1 million $ 5,417
Mar 20, 11 AM $ 0.0461
-0.43%
$ 46.1 million $ 5,359
Mar 20, 10 AM $ 0.0463
+0.00%
$ 46.3 million $ 5,248
Mar 20, 9 AM $ 0.0463
-0.86%
$ 46.3 million $ 5,273
Mar 20, 8 AM $ 0.0467
+0.00%
$ 46.7 million $ 5,452
Mar 20, 7 AM $ 0.0467
+0.00%
$ 46.7 million $ 5,937
Mar 20, 6 AM $ 0.0467
+0.43%
$ 46.7 million $ 5,180
Mar 20, 5 AM $ 0.0465
-0.43%
$ 46.5 million $ 5,016
Mar 20, 4 AM $ 0.0467
-0.43%
$ 46.7 million $ 5,125
Mar 20, 3 AM $ 0.0469
+0.00%
$ 46.9 million $ 5,117
Mar 20, 2 AM $ 0.0469
+0.00%
$ 46.9 million $ 5,094
Mar 20, 1 AM $ 0.0467
+0.43%
$ 46.7 million $ 4,958
Mar 20, 12 AM $ 0.0465
+0.43%
$ 46.5 million $ 5,084
Mar 19, 11 PM $ 0.0463
+0.00%
$ 46.3 million $ 5,242
Mar 19, 10 PM $ 0.0463
-0.86%
$ 46.3 million $ 5,263