Value Interlocking Exchange Coin Historical Data

VIC Page 72
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0463
-0.86%
$ 46.3 million $ 5,263
Mar 19, 9 PM $ 0.0467
+0.43%
$ 46.7 million $ 5,259
Mar 19, 8 PM $ 0.0465
+1.09%
$ 46.5 million $ 5,113
Mar 19, 7 PM $ 0.046
+0.44%
$ 46 million $ 4,372
Mar 19, 6 PM $ 0.0458
-0.43%
$ 45.8 million $ 4,336
Mar 19, 5 PM $ 0.046
+0.88%
$ 46 million $ 4,400
Mar 19, 4 PM $ 0.0456
-0.87%
$ 45.6 million $ 4,452
Mar 19, 3 PM $ 0.046
+0.00%
$ 46 million $ 4,195
Mar 19, 2 PM $ 0.046
+0.00%
$ 46 million $ 4,225
Mar 19, 1 PM $ 0.046
+0.44%
$ 46 million $ 4,236
Mar 19, 12 PM $ 0.0458
-1.08%
$ 45.8 million $ 4,230
Mar 19, 11 AM $ 0.0463
-0.43%
$ 46.3 million $ 4,506
Mar 19, 10 AM $ 0.0465
-0.43%
$ 46.5 million $ 5,135
Mar 19, 9 AM $ 0.0467
-0.43%
$ 46.7 million $ 5,287
Mar 19, 8 AM $ 0.0469
+0.00%
$ 46.9 million $ 6,321
Mar 19, 7 AM $ 0.0469
-1.05%
$ 46.9 million $ 5,914
Mar 19, 6 AM $ 0.0474
+0.64%
$ 47.4 million $ 5,791
Mar 19, 5 AM $ 0.0471
-1.26%
$ 47.1 million $ 5,837
Mar 19, 4 AM $ 0.0477
+0.00%
$ 47.7 million $ 5,764
Mar 19, 3 AM $ 0.0477
+0.00%
$ 47.7 million $ 5,717
Mar 19, 2 AM $ 0.0477
+0.42%
$ 47.7 million $ 5,717
Mar 19, 1 AM $ 0.0475
+0.00%
$ 47.5 million $ 5,732
Mar 19, 12 AM $ 0.0475
-0.84%
$ 47.5 million $ 5,881
Mar 18, 11 PM $ 0.0479
+0.00%
$ 47.9 million $ 6,000
Mar 18, 10 PM $ 0.0479
+0.00%
$ 47.9 million $ 6,346
Mar 18, 9 PM $ 0.0479
+0.42%
$ 47.9 million $ 6,605
Mar 18, 8 PM $ 0.0477
+0.42%
$ 47.7 million $ 6,596
Mar 18, 7 PM $ 0.0475
+0.00%
$ 47.5 million $ 6,417
Mar 18, 6 PM $ 0.0475
-0.42%
$ 47.5 million $ 6,462
Mar 18, 5 PM $ 0.0477
+0.63%
$ 47.7 million $ 6,479
Mar 18, 4 PM $ 0.0474
+0.00%
$ 47.4 million $ 6,498
Mar 18, 3 PM $ 0.0474
+0.64%
$ 47.4 million $ 6,427
Mar 18, 2 PM $ 0.0471
-1.26%
$ 47.1 million $ 6,658
Mar 18, 1 PM $ 0.0477
+0.00%
$ 47.7 million $ 6,646
Mar 18, 12 PM $ 0.0477
-1.24%
$ 47.7 million $ 6,790
Mar 18, 11 AM $ 0.0483
-1.83%
$ 48.3 million $ 7,167
Mar 18, 10 AM $ 0.0491
-0.81%
$ 49.1 million $ 7,894
Mar 18, 9 AM $ 0.0495
+0.00%
$ 49.5 million $ 8,163
Mar 18, 8 AM $ 0.0495
-0.40%
$ 49.5 million $ 7,140
Mar 18, 7 AM $ 0.0497
+0.00%
$ 49.7 million $ 7,318
Mar 18, 6 AM $ 0.0497
+0.20%
$ 49.7 million $ 7,295
Mar 18, 5 AM $ 0.0496
+0.00%
$ 49.6 million $ 7,209
Mar 18, 4 AM $ 0.0496
-0.40%
$ 49.6 million $ 7,233
Mar 18, 3 AM $ 0.0498
+0.00%
$ 49.8 million $ 7,463
Mar 18, 2 AM $ 0.0498
+0.40%
$ 49.8 million $ 7,546
Mar 18, 1 AM $ 0.0496
+0.40%
$ 49.6 million $ 7,431
Mar 18, 12 AM $ 0.0494
-0.60%
$ 49.4 million $ 7,704
Mar 17, 11 PM $ 0.0499
-0.40%
$ 49.9 million $ 7,490
Mar 17, 10 PM $ 0.0501
+0.00%
$ 50.1 million $ 7,358
Mar 17, 9 PM $ 0.0501
+0.40%
$ 50.1 million $ 7,600