Value Interlocking Exchange Coin Historical Data

VIC Page 73
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0499
-0.40%
$ 49.9 million $ 8,221
Mar 17, 7 PM $ 0.0501
+0.00%
$ 50.1 million $ 8,445
Mar 17, 6 PM $ 0.0501
+0.00%
$ 50.1 million $ 8,529
Mar 17, 5 PM $ 0.0501
-0.40%
$ 50.1 million $ 8,972
Mar 17, 4 PM $ 0.0503
+0.00%
$ 50.3 million $ 9,636
Mar 17, 3 PM $ 0.0503
+0.40%
$ 50.3 million $ 9,615
Mar 17, 2 PM $ 0.0501
+0.40%
$ 50.1 million $ 9,675
Mar 17, 1 PM $ 0.0499
-1.77%
$ 49.9 million $ 10,480
Mar 17, 12 PM $ 0.0508
-0.78%
$ 50.8 million $ 10,269
Mar 17, 11 AM $ 0.0514
+1.78%
$ 51.4 million $ 9,447
Mar 17, 10 AM $ 0.0505
+1.61%
$ 50.5 million $ 8,299
Mar 17, 9 AM $ 0.0497
+0.40%
$ 49.7 million $ 7,927
Mar 17, 8 AM $ 0.0495
+0.20%
$ 49.5 million $ 8,073
Mar 17, 7 AM $ 0.0494
+0.82%
$ 49.4 million $ 8,170
Mar 17, 6 AM $ 0.049
+0.00%
$ 49 million $ 8,668
Mar 17, 5 AM $ 0.049
-0.41%
$ 49 million $ 9,326
Mar 17, 4 AM $ 0.0492
-0.40%
$ 49.2 million $ 10,523
Mar 17, 3 AM $ 0.0494
-1.40%
$ 49.4 million $ 11,168
Mar 17, 2 AM $ 0.0501
+0.00%
$ 50.1 million $ 12,010
Mar 17, 1 AM $ 0.0501
-0.40%
$ 50.1 million $ 13,397
Mar 17, 12 AM $ 0.0503
+0.40%
$ 50.3 million $ 14,055
Mar 16, 11 PM $ 0.0501
+0.00%
$ 50.1 million $ 17,084
Mar 16, 10 PM $ 0.0501
+0.00%
$ 50.1 million $ 17,632
Mar 16, 9 PM $ 0.0501
+1.21%
$ 50.1 million $ 17,942
Mar 16, 8 PM $ 0.0495
+0.00%
$ 49.5 million $ 17,680
Mar 16, 7 PM $ 0.0495
+0.00%
$ 49.5 million $ 17,470
Mar 16, 6 PM $ 0.0495
+0.00%
$ 49.5 million $ 17,323
Mar 16, 5 PM $ 0.0495
+0.20%
$ 49.5 million $ 18,042
Mar 16, 4 PM $ 0.0494
+0.82%
$ 49.4 million $ 17,404
Mar 16, 3 PM $ 0.049
-1.01%
$ 49 million $ 17,441
Mar 16, 2 PM $ 0.0495
+0.61%
$ 49.5 million $ 18,922
Mar 16, 1 PM $ 0.049
-1.21%
$ 49.2 million $ 18,559
Mar 16, 12 PM $ 0.0496
+0.00%
$ 49.6 million $ 18,358
Mar 16, 11 AM $ 0.0496
+0.00%
$ 49.6 million $ 18,433
Mar 16, 10 AM $ 0.0496
+0.40%
$ 49.6 million $ 18,445
Mar 16, 9 AM $ 0.0494
+0.82%
$ 49.4 million $ 18,383
Mar 16, 8 AM $ 0.049
-0.61%
$ 49 million $ 17,942
Mar 16, 7 AM $ 0.0493
+0.61%
$ 49.3 million $ 17,621
Mar 16, 6 AM $ 0.049
-0.41%
$ 49 million $ 17,297
Mar 16, 5 AM $ 0.0492
-1.01%
$ 49.2 million $ 17,562
Mar 16, 4 AM $ 0.0497
+1.02%
$ 49.7 million $ 16,394
Mar 16, 3 AM $ 0.0492
+0.61%
$ 49.2 million $ 15,572
Mar 16, 2 AM $ 0.0489
+0.82%
$ 48.9 million $ 14,627
Mar 16, 1 AM $ 0.0485
-1.62%
$ 48.5 million $ 13,482
Mar 16, 12 AM $ 0.0493
+2.71%
$ 49.3 million $ 12,145
Mar 15, 11 PM $ 0.048
-0.21%
$ 48 million $ 9,065
Mar 15, 10 PM $ 0.0481
+0.84%
$ 48.1 million $ 8,478
Mar 15, 9 PM $ 0.0477
-0.42%
$ 47.7 million $ 8,029
Mar 15, 8 PM $ 0.0479
+0.00%
$ 47.9 million $ 7,322
Mar 15, 7 PM $ 0.0479
+0.00%
$ 47.9 million $ 7,645