Value Interlocking Exchange Coin Historical Data

VIC Page 74
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0479
+0.00%
$ 47.9 million $ 7,645
Mar 15, 6 PM $ 0.0479
+0.42%
$ 47.9 million $ 7,598
Mar 15, 5 PM $ 0.0474
+0.00%
$ 47.4 million $ 6,380
Mar 15, 4 PM $ 0.0474
+0.64%
$ 47.4 million $ 6,413
Mar 15, 3 PM $ 0.0471
-0.21%
$ 47.1 million $ 6,512
Mar 15, 2 PM $ 0.0472
+0.64%
$ 47.2 million $ 5,076
Mar 15, 1 PM $ 0.0469
-0.42%
$ 46.9 million $ 5,870
Mar 15, 12 PM $ 0.0471
+0.00%
$ 47.1 million $ 7,283
Mar 15, 11 AM $ 0.0471
+0.00%
$ 47.1 million $ 7,386
Mar 15, 10 AM $ 0.0471
-0.42%
$ 47.1 million $ 7,463
Mar 15, 9 AM $ 0.0473
+0.00%
$ 47.3 million $ 7,691
Mar 15, 8 AM $ 0.0473
+0.42%
$ 47.3 million $ 8,242
Mar 15, 7 AM $ 0.0471
-0.42%
$ 47.1 million $ 8,273
Mar 15, 6 AM $ 0.0473
+0.00%
$ 47.3 million $ 9,017
Mar 15, 5 AM $ 0.0473
+0.42%
$ 47.3 million $ 8,257
Mar 15, 4 AM $ 0.0471
+0.00%
$ 47.1 million $ 8,677
Mar 15, 3 AM $ 0.0471
-0.63%
$ 47.1 million $ 8,808
Mar 15, 2 AM $ 0.0474
+0.85%
$ 47.4 million $ 8,782
Mar 15, 1 AM $ 0.047
+0.43%
$ 47 million $ 8,590
Mar 15, 12 AM $ 0.0468
-0.64%
$ 46.8 million $ 8,856
Mar 14, 11 PM $ 0.0471
+0.00%
$ 47.1 million $ 9,021
Mar 14, 10 PM $ 0.0471
+0.00%
$ 47.1 million $ 8,951
Mar 14, 9 PM $ 0.0471
-0.42%
$ 47.1 million $ 10,702
Mar 14, 8 PM $ 0.0473
-0.42%
$ 47.3 million $ 10,679
Mar 14, 7 PM $ 0.0475
+0.00%
$ 47.5 million $ 10,464
Mar 14, 6 PM $ 0.0475
+0.42%
$ 47.5 million $ 10,780
Mar 14, 5 PM $ 0.0473
-1.05%
$ 47.3 million $ 10,719
Mar 14, 4 PM $ 0.0476
-0.63%
$ 47.6 million $ 11,093
Mar 14, 3 PM $ 0.0479
+0.63%
$ 47.9 million $ 11,178
Mar 14, 2 PM $ 0.0476
-1.04%
$ 47.6 million $ 11,960
Mar 14, 1 PM $ 0.0481
+1.91%
$ 48.1 million $ 10,977
Mar 14, 12 PM $ 0.0472
+0.64%
$ 47.2 million $ 9,615
Mar 14, 11 AM $ 0.0469
+1.30%
$ 46.9 million $ 9,513
Mar 14, 10 AM $ 0.0463
-0.43%
$ 46.3 million $ 9,541
Mar 14, 9 AM $ 0.0465
-0.43%
$ 46.5 million $ 9,343
Mar 14, 8 AM $ 0.0467
+0.00%
$ 46.7 million $ 8,986
Mar 14, 7 AM $ 0.0467
+1.08%
$ 46.7 million $ 9,930
Mar 14, 6 AM $ 0.0462
+0.22%
$ 46.2 million $ 9,086
Mar 14, 5 AM $ 0.0461
-0.65%
$ 46.1 million $ 8,834
Mar 14, 4 AM $ 0.0464
+0.00%
$ 46.4 million $ 8,402
Mar 14, 3 AM $ 0.0464
+0.43%
$ 46.4 million $ 8,348
Mar 14, 2 AM $ 0.0462
-0.43%
$ 46.2 million $ 8,339
Mar 14, 1 AM $ 0.0464
+0.65%
$ 46.4 million $ 8,298
Mar 14, 12 AM $ 0.0461
-1.28%
$ 46.1 million $ 8,053
Mar 13, 11 PM $ 0.0467
+0.86%
$ 46.7 million $ 8,211
Mar 13, 10 PM $ 0.0463
-2.53%
$ 46.3 million $ 8,349
Mar 13, 9 PM $ 0.0475
+0.42%
$ 47.5 million $ 6,702
Mar 13, 8 PM $ 0.0473
+0.00%
$ 47.3 million $ 6,698
Mar 13, 7 PM $ 0.0473
-0.84%
$ 47.3 million $ 6,592
Mar 13, 6 PM $ 0.0477
+0.00%
$ 47.7 million $ 6,723