Value Interlocking Exchange Coin Historical Data

VIC Page 75
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0477
+0.00%
$ 47.7 million $ 6,723
Mar 13, 5 PM $ 0.0477
-0.63%
$ 47.7 million $ 6,894
Mar 13, 4 PM $ 0.048
+0.00%
$ 48 million $ 6,426
Mar 13, 3 PM $ 0.048
+1.27%
$ 48 million $ 6,495
Mar 13, 2 PM $ 0.0476
-0.21%
$ 47.6 million $ 5,368
Mar 13, 1 PM $ 0.0477
+0.63%
$ 47.7 million $ 5,640
Mar 13, 12 PM $ 0.0474
+0.00%
$ 47.4 million $ 5,789
Mar 13, 11 AM $ 0.0472
+0.00%
$ 47.2 million $ 5,675
Mar 13, 10 AM $ 0.0472
-0.42%
$ 47.2 million $ 5,730
Mar 13, 9 AM $ 0.0474
+0.21%
$ 47.4 million $ 5,954
Mar 13, 8 AM $ 0.0473
-1.05%
$ 47.3 million $ 5,947
Mar 13, 7 AM $ 0.0476
+0.00%
$ 47.6 million $ 5,112
Mar 13, 6 AM $ 0.0476
-0.63%
$ 47.6 million $ 5,058
Mar 13, 5 AM $ 0.0479
+0.42%
$ 47.9 million $ 5,139
Mar 13, 4 AM $ 0.0477
-0.42%
$ 47.7 million $ 5,122
Mar 13, 3 AM $ 0.0479
+0.42%
$ 47.9 million $ 5,051
Mar 13, 2 AM $ 0.0477
+0.00%
$ 47.7 million $ 5,118
Mar 13, 1 AM $ 0.0477
+0.85%
$ 47.7 million $ 5,388
Mar 13, 12 AM $ 0.0473
+0.21%
$ 47.3 million $ 5,629
Mar 12, 11 PM $ 0.0472
+0.43%
$ 47.2 million $ 5,475
Mar 12, 10 PM $ 0.047
+0.00%
$ 47 million $ 5,384
Mar 12, 9 PM $ 0.047
+0.43%
$ 47 million $ 5,521
Mar 12, 8 PM $ 0.0468
-0.85%
$ 46.8 million $ 5,572
Mar 12, 7 PM $ 0.0472
+0.21%
$ 47.2 million $ 6,610
Mar 12, 6 PM $ 0.0471
-0.42%
$ 47.1 million $ 7,838
Mar 12, 5 PM $ 0.0473
-0.84%
$ 47.3 million $ 7,951
Mar 12, 4 PM $ 0.0477
+0.42%
$ 47.7 million $ 8,003
Mar 12, 3 PM $ 0.0475
+0.64%
$ 47.5 million $ 8,645
Mar 12, 2 PM $ 0.0472
+0.00%
$ 47.2 million $ 10,232
Mar 12, 1 PM $ 0.0472
-0.63%
$ 47.2 million $ 10,345
Mar 12, 12 PM $ 0.0475
+0.00%
$ 47.5 million $ 10,682
Mar 12, 11 AM $ 0.0475
-0.42%
$ 47.5 million $ 11,749
Mar 12, 10 AM $ 0.0477
+0.42%
$ 47.7 million $ 11,916
Mar 12, 9 AM $ 0.0475
+0.42%
$ 47.5 million $ 12,761
Mar 12, 8 AM $ 0.0473
-0.84%
$ 47.3 million $ 12,739
Mar 12, 7 AM $ 0.0477
+1.06%
$ 47.7 million $ 13,167
Mar 12, 6 AM $ 0.0472
-0.42%
$ 47.2 million $ 13,960
Mar 12, 5 AM $ 0.0474
+0.00%
$ 47.4 million $ 14,156
Mar 12, 4 AM $ 0.0474
+0.42%
$ 47.4 million $ 14,647
Mar 12, 3 AM $ 0.0472
+0.00%
$ 47.2 million $ 15,005
Mar 12, 2 AM $ 0.0474
-0.21%
$ 47.4 million $ 15,346
Mar 12, 1 AM $ 0.0475
-0.63%
$ 47.5 million $ 15,068
Mar 12, 12 AM $ 0.0478
+0.00%
$ 47.8 million $ 14,821
Mar 11, 11 PM $ 0.0478
+0.00%
$ 47.8 million $ 14,960
Mar 11, 10 PM $ 0.0478
-0.42%
$ 47.8 million $ 14,857
Mar 11, 9 PM $ 0.048
-0.62%
$ 48 million $ 14,765
Mar 11, 8 PM $ 0.0483
+0.63%
$ 48.3 million $ 14,953
Mar 11, 7 PM $ 0.048
+0.42%
$ 48 million $ 14,148
Mar 11, 6 PM $ 0.0478
+0.63%
$ 47.8 million $ 13,058
Mar 11, 5 PM $ 0.0475
+0.00%
$ 47.5 million $ 13,169