Value Interlocking Exchange Coin Historical Data

VIC Page 76
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0475
+0.00%
$ 47.5 million $ 13,169
Mar 11, 4 PM $ 0.0473
-1.25%
$ 47.3 million $ 13,260
Mar 11, 3 PM $ 0.0479
+1.05%
$ 47.9 million $ 12,885
Mar 11, 2 PM $ 0.0474
+1.07%
$ 47.4 million $ 11,996
Mar 11, 1 PM $ 0.0469
-0.85%
$ 46.9 million $ 11,992
Mar 11, 12 PM $ 0.0473
+0.64%
$ 47.3 million $ 11,893
Mar 11, 11 AM $ 0.047
-0.42%
$ 47 million $ 11,512
Mar 11, 10 AM $ 0.0472
+0.00%
$ 47.2 million $ 11,673
Mar 11, 9 AM $ 0.0472
+0.43%
$ 47.2 million $ 11,503
Mar 11, 8 AM $ 0.047
+0.43%
$ 47 million $ 11,386
Mar 11, 7 AM $ 0.0468
-0.85%
$ 46.8 million $ 11,116
Mar 11, 6 AM $ 0.0472
+1.07%
$ 47.2 million $ 10,684
Mar 11, 5 AM $ 0.0467
-0.43%
$ 46.7 million $ 10,756
Mar 11, 4 AM $ 0.0469
+0.64%
$ 46.9 million $ 10,538
Mar 11, 3 AM $ 0.0466
-0.43%
$ 46.6 million $ 10,921
Mar 11, 2 AM $ 0.0468
-0.43%
$ 46.8 million $ 11,671
Mar 11, 1 AM $ 0.047
-0.84%
$ 47 million $ 12,298
Mar 11, 12 AM $ 0.0474
+0.00%
$ 47.4 million $ 12,518
Mar 10, 11 PM $ 0.0474
+0.42%
$ 47.4 million $ 12,545
Mar 10, 10 PM $ 0.0472
+0.64%
$ 47.2 million $ 12,835
Mar 10, 9 PM $ 0.0469
-1.05%
$ 46.9 million $ 12,909
Mar 10, 8 PM $ 0.0474
+1.28%
$ 47.4 million $ 13,790
Mar 10, 7 PM $ 0.0468
-1.06%
$ 46.8 million $ 13,709
Mar 10, 6 PM $ 0.0473
-0.63%
$ 47.3 million $ 14,533
Mar 10, 5 PM $ 0.0476
+0.42%
$ 47.6 million $ 14,347
Mar 10, 4 PM $ 0.0474
-0.42%
$ 47.4 million $ 14,736
Mar 10, 3 PM $ 0.0476
-0.63%
$ 47.6 million $ 14,440
Mar 10, 2 PM $ 0.0479
+1.70%
$ 47.9 million $ 14,456
Mar 10, 1 PM $ 0.0471
-0.42%
$ 47.1 million $ 14,427
Mar 10, 12 PM $ 0.0473
-0.42%
$ 47.3 million $ 14,507
Mar 10, 11 AM $ 0.0475
-0.63%
$ 47.5 million $ 14,344
Mar 10, 10 AM $ 0.0478
-0.42%
$ 47.8 million $ 14,496
Mar 10, 9 AM $ 0.048
+0.42%
$ 48 million $ 13,734
Mar 10, 8 AM $ 0.0478
+0.00%
$ 47.8 million $ 14,239
Mar 10, 7 AM $ 0.0478
+0.00%
$ 47.8 million $ 14,539
Mar 10, 6 AM $ 0.0478
+0.42%
$ 47.8 million $ 14,670
Mar 10, 5 AM $ 0.0476
+0.42%
$ 47.6 million $ 15,183
Mar 10, 4 AM $ 0.0472
+1.07%
$ 47.2 million $ 16,939
Mar 10, 3 AM $ 0.0467
+0.43%
$ 46.7 million $ 17,674
Mar 10, 2 AM $ 0.0465
+0.65%
$ 46.5 million $ 17,074
Mar 10, 1 AM $ 0.0462
+0.87%
$ 46.2 million $ 16,783
Mar 10, 12 AM $ 0.0458
+0.22%
$ 45.8 million $ 17,584
Mar 9, 11 PM $ 0.0457
-0.44%
$ 45.7 million $ 17,977
Mar 9, 10 PM $ 0.0459
-0.43%
$ 45.9 million $ 17,996
Mar 9, 9 PM $ 0.0461
-0.65%
$ 46.1 million $ 20,028
Mar 9, 8 PM $ 0.0464
+0.22%
$ 46.4 million $ 20,268
Mar 9, 7 PM $ 0.0463
-1.07%
$ 46.3 million $ 21,158
Mar 9, 6 PM $ 0.0468
-0.43%
$ 46.8 million $ 21,633
Mar 9, 5 PM $ 0.0468
-0.43%
$ 46.8 million $ 21,922
Mar 9, 4 PM $ 0.047
+0.86%
$ 47 million $ 22,812